CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:08 | 0 | 10,255 |
14:13:08 | 0 | 10,280 |
13:25:08 | 0 | 10,275 |
12:43:05 | 0 | 10,290 |
11:54:09 | 0 | 10,310 |
11:00:13 | 0 | 10,300 |
10:27:09 | 0 | 10,285 |
09:52:15 | 0 | 10,260 |
09:06:05 | 0 | 10,310 |
08:15:11 | 0 | 10,320 |
24.07.25 19:35:15 | 0 | 10,335 |
24.07.25 18:46:16 | 0 | 10,335 |
24.07.25 17:50:08 | 0 | 10,330 |
24.07.25 17:00:22 | 0 | 10,335 |
24.07.25 16:15:10 | 0 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:41:05 | 0 | 10,290 |
24.07.25 14:13:09 | 0 | 10,345 |
24.07.25 13:25:11 | 0 | 10,310 |
24.07.25 12:43:05 | 0 | 10,330 |
24.07.25 11:54:05 | 0 | 10,295 |
24.07.25 11:00:09 | 0 | 10,320 |
24.07.25 10:27:09 | 0 | 10,305 |
24.07.25 09:52:14 | 0 | 10,310 |
24.07.25 09:06:05 | 0 | 10,285 |
24.07.25 08:07:43 | 0 | 10,445 |
23.07.25 19:35:17 | 0 | 10,430 |
23.07.25 18:46:20 | 0 | 10,405 |
23.07.25 17:50:03 | 0 | 10,320 |
23.07.25 17:00:17 | 0 | 10,330 |
23.07.25 16:15:10 | 0 | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:41:07 | 0 | 10,340 |
23.07.25 14:13:08 | 0 | 10,380 |
23.07.25 13:25:11 | 0 | 10,360 |
23.07.25 12:43:05 | 0 | 10,395 |
23.07.25 11:54:05 | 0 | 10,455 |
23.07.25 11:00:13 | 0 | 10,480 |
23.07.25 10:27:04 | 0 | 10,470 |
23.07.25 09:52:16 | 0 | 10,455 |
23.07.25 09:06:02 | 0 | 10,460 |
23.07.25 08:08:46 | 0 | 10,530 |
22.07.25 19:35:14 | 0 | 10,400 |
22.07.25 18:46:17 | 0 | 10,405 |
22.07.25 17:50:05 | 0 | 10,410 |
22.07.25 17:00:17 | 0 | 10,375 |
22.07.25 16:15:10 | 0 | 10,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login