CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:16 | 0 | 9,592 |
12:43:05 | 0 | 9,610 |
11:54:05 | 0 | 9,610 |
11:00:17 | 0 | 9,654 |
10:27:05 | 0 | 9,638 |
09:52:17 | 0 | 9,654 |
09:06:05 | 0 | 9,574 |
08:07:31 | 0 | 9,544 |
02.10.25 19:35:21 | 0 | 9,534 |
02.10.25 18:46:20 | 0 | 9,534 |
02.10.25 17:50:05 | 0 | 9,524 |
02.10.25 17:00:17 | 0 | 9,546 |
02.10.25 16:15:11 | 0 | 9,488 |
02.10.25 15:41:05 | 0 | 9,576 |
02.10.25 14:13:08 | 0 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:25:10 | 0 | 9,618 |
02.10.25 12:43:07 | 0 | 9,620 |
02.10.25 11:54:07 | 0 | 9,650 |
02.10.25 11:00:13 | 0 | 9,672 |
02.10.25 10:27:05 | 0 | 9,620 |
02.10.25 09:52:17 | 0 | 9,606 |
02.10.25 09:06:05 | 0 | 9,702 |
02.10.25 08:17:15 | 0 | 9,722 |
01.10.25 19:35:16 | 0 | 9,690 |
01.10.25 18:46:17 | 0 | 9,690 |
01.10.25 17:50:10 | 0 | 9,672 |
01.10.25 17:00:16 | 0 | 9,688 |
01.10.25 16:15:11 | 0 | 9,668 |
01.10.25 15:41:10 | 0 | 9,688 |
01.10.25 14:13:08 | 0 | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:25:12 | 0 | 9,668 |
01.10.25 12:43:05 | 0 | 9,642 |
01.10.25 11:54:09 | 0 | 9,612 |
01.10.25 11:00:13 | 0 | 9,576 |
01.10.25 10:27:05 | 0 | 9,612 |
01.10.25 09:52:22 | 0 | 9,626 |
01.10.25 09:06:05 | 0 | 9,610 |
01.10.25 08:12:45 | 0 | 9,612 |
30.09.25 19:35:14 | 0 | 9,636 |
30.09.25 18:46:20 | 0 | 9,644 |
30.09.25 17:50:05 | 0 | 9,622 |
30.09.25 17:00:21 | 0 | 9,598 |
30.09.25 16:15:11 | 0 | 9,538 |
30.09.25 15:41:08 | 0 | 9,600 |
30.09.25 14:13:08 | 0 | 9,546 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login