CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:18 | - | 11,13 |
05.06.25 14:54:14 | - | 11,13 |
05.06.25 14:54:10 | - | 11,13 |
05.06.25 14:54:10 | - | 11,13 |
05.06.25 14:54:09 | - | 11,13 |
05.06.25 14:54:08 | - | 11,13 |
05.06.25 14:53:46 | - | 11,13 |
05.06.25 14:53:39 | - | 11,13 |
05.06.25 14:53:38 | - | 11,13 |
05.06.25 14:53:21 | - | 11,13 |
05.06.25 14:53:20 | - | 11,13 |
05.06.25 14:53:15 | - | 11,13 |
05.06.25 14:53:13 | - | 11,13 |
05.06.25 14:53:02 | - | 11,13 |
05.06.25 14:52:49 | - | 11,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:36 | - | 11,13 |
05.06.25 14:51:49 | - | 11,13 |
05.06.25 14:51:40 | - | 11,14 |
05.06.25 14:51:38 | - | 11,13 |
05.06.25 14:51:35 | - | 11,14 |
05.06.25 14:51:28 | - | 11,13 |
05.06.25 14:50:57 | - | 11,13 |
05.06.25 14:50:09 | - | 11,12 |
05.06.25 14:49:58 | - | 11,12 |
05.06.25 14:49:55 | - | 11,13 |
05.06.25 14:49:53 | - | 11,12 |
05.06.25 14:49:47 | - | 11,14 |
05.06.25 14:49:46 | - | 11,13 |
05.06.25 14:49:33 | - | 11,14 |
05.06.25 14:49:32 | - | 11,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:30 | - | 11,14 |
05.06.25 14:49:28 | - | 11,13 |
05.06.25 14:49:25 | - | 11,13 |
05.06.25 14:49:24 | - | 11,13 |
05.06.25 14:49:08 | - | 11,13 |
05.06.25 14:48:56 | - | 11,13 |
05.06.25 14:48:55 | - | 11,13 |
05.06.25 14:48:52 | - | 11,13 |
05.06.25 14:48:52 | - | 11,13 |
05.06.25 14:48:51 | - | 11,13 |
05.06.25 14:48:50 | - | 11,13 |
05.06.25 14:48:49 | - | 11,13 |
05.06.25 14:48:06 | - | 11,13 |
05.06.25 14:47:56 | - | 11,13 |
05.06.25 14:47:54 | - | 11,13 |