CASTELLUM AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:54:00 | - | 11,07 |
05.06.25 12:53:57 | - | 11,07 |
05.06.25 12:52:36 | - | 11,07 |
05.06.25 12:49:36 | - | 11,07 |
05.06.25 12:49:08 | - | 11,07 |
05.06.25 12:49:08 | - | 11,07 |
05.06.25 12:48:37 | - | 11,07 |
05.06.25 12:48:32 | - | 11,07 |
05.06.25 12:48:32 | - | 11,07 |
05.06.25 12:47:39 | - | 11,07 |
05.06.25 12:47:37 | - | 11,07 |
05.06.25 12:47:35 | - | 11,07 |
05.06.25 12:46:57 | - | 11,07 |
05.06.25 12:45:20 | - | 11,06 |
05.06.25 12:45:16 | - | 11,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:43:18 | - | 11,06 |
05.06.25 12:42:42 | - | 11,06 |
05.06.25 12:41:32 | - | 11,06 |
05.06.25 12:40:49 | - | 11,07 |
05.06.25 12:40:11 | - | 11,06 |
05.06.25 12:39:46 | - | 11,05 |
05.06.25 12:39:31 | - | 11,05 |
05.06.25 12:39:20 | - | 11,05 |
05.06.25 12:39:18 | - | 11,06 |
05.06.25 12:39:15 | - | 11,06 |
05.06.25 12:39:15 | - | 11,05 |
05.06.25 12:39:08 | - | 11,06 |
05.06.25 12:37:53 | - | 11,05 |
05.06.25 12:37:52 | - | 11,05 |
05.06.25 12:37:33 | - | 11,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:37:33 | - | 11,06 |
05.06.25 12:37:20 | - | 11,06 |
05.06.25 12:37:19 | - | 11,06 |
05.06.25 12:37:18 | - | 11,06 |
05.06.25 12:37:16 | - | 11,06 |
05.06.25 12:36:58 | - | 11,06 |
05.06.25 12:36:57 | - | 11,06 |
05.06.25 12:36:54 | - | 11,06 |
05.06.25 12:36:53 | - | 11,06 |
05.06.25 12:36:52 | - | 11,06 |
05.06.25 12:36:51 | - | 11,06 |
05.06.25 12:36:50 | - | 11,06 |
05.06.25 12:36:49 | - | 11,06 |
05.06.25 12:36:47 | - | 11,06 |
05.06.25 12:36:47 | - | 11,06 |