PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:34:19 | - | 5,858 |
| 05.05.25 14:33:52 | - | 5,865 |
| 05.05.25 14:33:49 | - | 5,869 |
| 05.05.25 14:31:49 | - | 5,905 |
| 05.05.25 14:31:47 | - | 5,898 |
| 05.05.25 14:31:01 | - | 5,885 |
| 05.05.25 14:30:10 | - | 5,891 |
| 05.05.25 14:26:00 | - | 5,867 |
| 05.05.25 14:24:33 | - | 5,872 |
| 05.05.25 14:18:01 | - | 5,877 |
| 05.05.25 14:11:17 | - | 5,883 |
| 05.05.25 14:08:44 | - | 5,878 |
| 05.05.25 14:07:18 | - | 5,873 |
| 05.05.25 14:01:51 | - | 5,868 |
| 05.05.25 14:00:34 | - | 5,873 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:53:16 | - | 5,868 |
| 05.05.25 13:52:33 | - | 5,866 |
| 05.05.25 13:52:09 | - | 5,871 |
| 05.05.25 13:50:19 | - | 5,865 |
| 05.05.25 13:46:34 | - | 5,871 |
| 05.05.25 13:45:26 | - | 5,869 |
| 05.05.25 13:39:16 | - | 5,869 |
| 05.05.25 13:37:13 | - | 5,871 |
| 05.05.25 13:32:54 | - | 5,876 |
| 05.05.25 13:31:37 | - | 5,872 |
| 05.05.25 13:30:40 | - | 5,872 |
| 05.05.25 13:22:53 | - | 5,894 |
| 05.05.25 13:17:21 | - | 5,891 |
| 05.05.25 13:12:14 | - | 5,891 |
| 05.05.25 13:10:23 | - | 5,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:03:00 | - | 5,903 |
| 05.05.25 13:02:57 | - | 5,896 |
| 05.05.25 13:00:39 | - | 5,889 |
| 05.05.25 12:56:06 | - | 5,876 |
| 05.05.25 12:51:04 | - | 5,878 |
| 05.05.25 12:49:27 | - | 5,872 |
| 05.05.25 12:41:50 | - | 5,872 |
| 05.05.25 12:34:48 | - | 5,876 |
| 05.05.25 12:32:13 | - | 5,872 |
| 05.05.25 12:26:39 | - | 5,877 |
| 05.05.25 12:20:18 | - | 5,877 |
| 05.05.25 12:19:20 | - | 5,882 |
| 05.05.25 12:13:06 | - | 5,880 |
| 05.05.25 12:11:19 | - | 5,885 |
| 05.05.25 12:07:40 | - | 5,880 |