PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:31:58 | - | 5,853 |
| 05.05.25 15:31:55 | - | 5,852 |
| 05.05.25 15:31:53 | - | 5,827 |
| 05.05.25 15:31:46 | - | 5,818 |
| 05.05.25 15:31:44 | - | 5,832 |
| 05.05.25 15:31:36 | - | 5,818 |
| 05.05.25 15:31:32 | - | 5,814 |
| 05.05.25 15:31:31 | - | 5,820 |
| 05.05.25 15:31:28 | - | 5,826 |
| 05.05.25 15:31:26 | - | 5,817 |
| 05.05.25 15:31:25 | - | 5,818 |
| 05.05.25 15:31:24 | - | 5,805 |
| 05.05.25 15:31:23 | - | 5,816 |
| 05.05.25 15:31:16 | - | 5,833 |
| 05.05.25 15:31:16 | - | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:31:11 | - | 5,866 |
| 05.05.25 15:31:08 | - | 5,869 |
| 05.05.25 15:31:05 | - | 5,862 |
| 05.05.25 15:31:03 | - | 5,875 |
| 05.05.25 15:30:47 | - | 5,880 |
| 05.05.25 15:30:40 | - | 5,886 |
| 05.05.25 15:30:39 | - | 5,891 |
| 05.05.25 15:30:36 | - | 5,870 |
| 05.05.25 15:30:32 | - | 5,855 |
| 05.05.25 15:30:30 | - | 5,870 |
| 05.05.25 15:30:20 | - | 5,883 |
| 05.05.25 15:30:17 | - | 5,878 |
| 05.05.25 15:28:07 | - | 5,867 |
| 05.05.25 15:28:06 | - | 5,880 |
| 05.05.25 15:28:03 | - | 5,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:27:56 | - | 5,862 |
| 05.05.25 15:18:01 | - | 5,860 |
| 05.05.25 15:10:50 | - | 5,861 |
| 05.05.25 15:08:17 | - | 5,854 |
| 05.05.25 15:05:28 | - | 5,860 |
| 05.05.25 15:01:40 | - | 5,866 |
| 05.05.25 14:52:47 | - | 5,860 |
| 05.05.25 14:47:02 | - | 5,854 |
| 05.05.25 14:46:12 | - | 5,860 |
| 05.05.25 14:46:06 | - | 5,879 |
| 05.05.25 14:46:04 | - | 5,879 |
| 05.05.25 14:43:41 | - | 5,857 |
| 05.05.25 14:41:40 | - | 5,854 |
| 05.05.25 14:34:19 | - | 5,858 |
| 05.05.25 14:33:52 | - | 5,865 |