Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:36:06 | 100 | 123,93 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:36:05 | 100 | 123,87 |
| 01.05.25 21:36:05 | 100 | 123,87 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:36:05 | 100 | 123,86 |
| 01.05.25 21:35:23 | 100 | 123,93 |
| 01.05.25 21:35:23 | 200 | 123,93 |
| 01.05.25 21:34:58 | 100 | 123,92 |
| 01.05.25 21:34:58 | 286 | 123,88 |
| 01.05.25 21:34:58 | 100 | 123,87 |
| 01.05.25 21:33:07 | 100 | 123,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:14 | 100 | 123,98 |
| 01.05.25 21:31:29 | 100 | 124,02 |
| 01.05.25 21:31:29 | 100 | 124,01 |
| 01.05.25 21:31:26 | 100 | 124,00 |
| 01.05.25 21:30:34 | 100 | 123,93 |
| 01.05.25 21:30:18 | 180 | 123,92 |
| 01.05.25 21:30:18 | 100 | 123,91 |
| 01.05.25 21:30:16 | 100 | 123,95 |
| 01.05.25 21:29:39 | 100 | 123,98 |
| 01.05.25 21:29:32 | 100 | 124,03 |
| 01.05.25 21:28:28 | 100 | 123,93 |
| 01.05.25 21:26:52 | 100 | 123,89 |
| 01.05.25 21:24:23 | 100 | 124,01 |
| 01.05.25 21:21:27 | 100 | 124,04 |
| 01.05.25 21:19:45 | 100 | 124,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:19:45 | 100 | 124,15 |
| 01.05.25 21:18:59 | 100 | 124,10 |
| 01.05.25 21:18:59 | 100 | 124,09 |
| 01.05.25 21:17:36 | 100 | 124,05 |
| 01.05.25 21:17:36 | 100 | 124,05 |
| 01.05.25 21:15:20 | 100 | 124,04 |
| 01.05.25 21:10:46 | 100 | 123,84 |
| 01.05.25 21:03:46 | 100 | 124,13 |
| 01.05.25 20:57:55 | 100 | 124,17 |
| 01.05.25 20:56:52 | 100 | 124,18 |
| 01.05.25 20:56:41 | 100 | 124,20 |
| 01.05.25 20:54:55 | 105 | 124,23 |
| 01.05.25 20:53:48 | 100 | 124,24 |
| 01.05.25 20:53:34 | 100 | 124,29 |
| 01.05.25 20:52:57 | 100 | 124,41 |