Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:13 | 100 | 123,76 |
| 01.05.25 21:49:13 | 100 | 123,76 |
| 01.05.25 21:49:13 | 100 | 123,77 |
| 01.05.25 21:49:12 | 100 | 123,79 |
| 01.05.25 21:49:12 | 100 | 123,79 |
| 01.05.25 21:49:12 | 100 | 123,79 |
| 01.05.25 21:49:12 | 100 | 123,79 |
| 01.05.25 21:49:12 | 100 | 123,77 |
| 01.05.25 21:49:12 | 100 | 123,76 |
| 01.05.25 21:49:11 | 100 | 123,74 |
| 01.05.25 21:49:07 | 100 | 123,78 |
| 01.05.25 21:49:01 | 100 | 123,79 |
| 01.05.25 21:49:01 | 100 | 123,79 |
| 01.05.25 21:49:00 | 100 | 123,76 |
| 01.05.25 21:49:00 | 100 | 123,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:49:00 | 300 | 123,75 |
| 01.05.25 21:49:00 | 400 | 123,75 |
| 01.05.25 21:49:00 | 100 | 123,75 |
| 01.05.25 21:49:00 | 187 | 123,75 |
| 01.05.25 21:49:00 | 100 | 123,74 |
| 01.05.25 21:48:15 | 100 | 123,75 |
| 01.05.25 21:47:54 | 500 | 123,80 |
| 01.05.25 21:47:25 | 175 | 123,84 |
| 01.05.25 21:47:25 | 100 | 123,83 |
| 01.05.25 21:47:25 | 125 | 123,83 |
| 01.05.25 21:47:18 | 100 | 123,87 |
| 01.05.25 21:46:56 | 100 | 123,84 |
| 01.05.25 21:46:56 | 100 | 123,84 |
| 01.05.25 21:46:17 | 100 | 123,85 |
| 01.05.25 21:45:36 | 100 | 123,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:03 | 100 | 123,81 |
| 01.05.25 21:45:03 | 100 | 123,81 |
| 01.05.25 21:45:03 | 100 | 123,81 |
| 01.05.25 21:45:03 | 100 | 123,80 |
| 01.05.25 21:45:03 | 100 | 123,80 |
| 01.05.25 21:45:02 | 200 | 123,77 |
| 01.05.25 21:45:02 | 200 | 123,77 |
| 01.05.25 21:43:10 | 100 | 123,80 |
| 01.05.25 21:43:10 | 100 | 123,80 |
| 01.05.25 21:43:10 | 100 | 123,80 |
| 01.05.25 21:42:15 | 100 | 123,86 |
| 01.05.25 21:42:12 | 100 | 123,88 |
| 01.05.25 21:42:12 | 100 | 123,91 |
| 01.05.25 21:42:12 | 100 | 123,91 |
| 01.05.25 21:41:33 | 102 | 124,00 |