Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:41:35 | 285 | 158,6893 |
23.05.25 21:41:35 | 329 | 158,6893 |
23.05.25 21:41:32 | 195 | 158,6775 |
23.05.25 21:41:28 | 300 | 158,5530 |
23.05.25 21:41:23 | 100 | 158,6300 |
23.05.25 21:41:18 | 100 | 158,6300 |
23.05.25 21:41:17 | 500 | 158,6700 |
23.05.25 21:41:17 | 100 | 158,6600 |
23.05.25 21:41:17 | 194 | 158,6300 |
23.05.25 21:40:54 | 100 | 158,5900 |
23.05.25 21:40:54 | 105 | 158,5800 |
23.05.25 21:40:38 | 100 | 158,5200 |
23.05.25 21:40:07 | 100 | 158,4900 |
23.05.25 21:40:06 | 100 | 158,5400 |
23.05.25 21:40:03 | 100 | 158,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:03 | 100 | 158,4800 |
23.05.25 21:39:59 | 100 | 158,5450 |
23.05.25 21:39:58 | 147 | 158,5450 |
23.05.25 21:39:58 | 100 | 158,5450 |
23.05.25 21:39:47 | 150 | 158,5450 |
23.05.25 21:39:47 | 100 | 158,5450 |
23.05.25 21:39:47 | 100 | 158,5450 |
23.05.25 21:39:47 | 200 | 158,5450 |
23.05.25 21:39:47 | 100 | 158,5450 |
23.05.25 21:39:27 | 528 | 158,6100 |
23.05.25 21:39:06 | 100 | 158,5350 |
23.05.25 21:38:54 | 100 | 158,5600 |
23.05.25 21:38:54 | 100 | 158,5500 |
23.05.25 21:38:54 | 100 | 158,5500 |
23.05.25 21:38:32 | 100 | 158,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:38:32 | 100 | 158,4900 |
23.05.25 21:38:32 | 100 | 158,5000 |
23.05.25 21:38:32 | 100 | 158,5000 |
23.05.25 21:38:31 | 100 | 158,5200 |
23.05.25 21:38:28 | 100 | 158,5500 |
23.05.25 21:38:28 | 100 | 158,5500 |
23.05.25 21:38:25 | 100 | 158,5000 |
23.05.25 21:38:24 | 100 | 158,5000 |
23.05.25 21:38:22 | 142 | 158,5250 |
23.05.25 21:38:22 | 100 | 158,5100 |
23.05.25 21:38:22 | 100 | 158,5000 |
23.05.25 21:38:16 | 100 | 158,4700 |
23.05.25 21:38:08 | 100 | 158,4500 |
23.05.25 21:38:08 | 100 | 158,4700 |
23.05.25 21:38:08 | 100 | 158,4600 |