AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:33 | 0 | 71,050 |
| 09.05.25 20:43:04 | 0 | 71,050 |
| 09.05.25 20:13:37 | 0 | 71,050 |
| 09.05.25 19:43:03 | 0 | 71,050 |
| 09.05.25 19:13:29 | 0 | 71,050 |
| 09.05.25 18:43:48 | 0 | 71,050 |
| 09.05.25 18:13:31 | 0 | 71,050 |
| 09.05.25 17:43:34 | 0 | 71,050 |
| 09.05.25 17:13:05 | 0 | 71,050 |
| 09.05.25 16:43:05 | 0 | 71,100 |
| 09.05.25 16:13:13 | 0 | 71,100 |
| 09.05.25 15:43:26 | 0 | 71,100 |
| 09.05.25 15:13:22 | 0 | 71,100 |
| 09.05.25 14:43:13 | 0 | 71,100 |
| 09.05.25 14:13:23 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:09 | 0 | 71,000 |
| 09.05.25 13:13:21 | 0 | 71,000 |
| 09.05.25 12:43:46 | 0 | 71,000 |
| 09.05.25 12:13:57 | 0 | 71,000 |
| 09.05.25 11:43:47 | 0 | 71,000 |
| 09.05.25 11:13:55 | 0 | 71,000 |
| 09.05.25 10:43:25 | 0 | 71,000 |
| 09.05.25 10:13:31 | 0 | 71,000 |
| 09.05.25 09:43:45 | 0 | 71,000 |
| 09.05.25 09:13:21 | 0 | 71,000 |
| 09.05.25 08:43:47 | 0 | 71,000 |
| 09.05.25 07:30:11 | 0 | 71,000 |
| 08.05.25 22:43:01 | 0 | 71,900 |
| 08.05.25 22:13:02 | 0 | 71,900 |
| 08.05.25 21:43:10 | 0 | 71,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:13:06 | 0 | 71,950 |
| 08.05.25 20:43:23 | 0 | 72,050 |
| 08.05.25 20:13:21 | 0 | 72,050 |
| 08.05.25 19:43:26 | 0 | 72,050 |
| 08.05.25 19:13:45 | 0 | 72,200 |
| 08.05.25 18:43:39 | 0 | 72,200 |
| 08.05.25 18:26:48 | 4 | 72,200 |
| 08.05.25 18:13:40 | 0 | 71,700 |
| 08.05.25 17:43:20 | 0 | 71,350 |
| 08.05.25 17:18:26 | 10 | 71,300 |
| 08.05.25 17:13:10 | 0 | 72,000 |
| 08.05.25 16:43:30 | 0 | 72,200 |
| 08.05.25 16:13:35 | 0 | 72,500 |
| 08.05.25 15:43:33 | 0 | 73,500 |
| 08.05.25 15:13:18 | 0 | 70,650 |