AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:15 | 0 | 59,100 |
02.10.25 21:44:24 | 0 | 59,300 |
02.10.25 07:31:58 | 0 | 59,500 |
01.10.25 21:50:33 | 0 | 59,950 |
01.10.25 07:33:02 | 0 | 61,350 |
30.09.25 07:31:54 | 0 | 60,250 |
29.09.25 21:56:16 | 0 | 60,700 |
29.09.25 21:49:48 | 0 | 60,850 |
29.09.25 15:34:49 | 50 | 61,950 |
29.09.25 07:39:46 | 0 | 60,800 |
26.09.25 21:32:53 | 0 | 61,200 |
26.09.25 20:13:05 | 5 | 62,050 |
26.09.25 07:36:44 | 0 | 60,300 |
25.09.25 07:44:00 | 0 | 60,200 |
24.09.25 21:34:08 | 0 | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:45:05 | 0 | 60,050 |
23.09.25 21:36:22 | 0 | 60,450 |
23.09.25 07:46:10 | 0 | 60,200 |
22.09.25 21:36:32 | 0 | 60,750 |
22.09.25 07:58:00 | 0 | 60,300 |
19.09.25 07:33:17 | 0 | 60,100 |
18.09.25 07:38:24 | 0 | 59,850 |
17.09.25 07:31:34 | 0 | 59,350 |
16.09.25 07:30:51 | 0 | 60,500 |
15.09.25 21:57:08 | 0 | 60,950 |
15.09.25 21:31:13 | 0 | 60,900 |
15.09.25 07:32:58 | 0 | 61,350 |
12.09.25 07:34:40 | 0 | 61,700 |
11.09.25 21:30:50 | 0 | 62,000 |
11.09.25 07:31:50 | 0 | 61,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 18:11:12 | 30 | 62,500 |
10.09.25 07:35:10 | 0 | 62,500 |
09.09.25 07:33:22 | 0 | 62,500 |
08.09.25 07:34:43 | 0 | 62,700 |
05.09.25 21:34:52 | 0 | 63,050 |
05.09.25 07:33:04 | 0 | 62,600 |
04.09.25 07:38:07 | 0 | 62,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login