AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 59,6000 |
02.10.25 21:49:50 | 0 | 59,5000 |
02.10.25 21:07:41 | 75 | 60,4000 |
02.10.25 08:09:40 | 0 | 60,2000 |
01.10.25 21:49:52 | 0 | 60,0500 |
01.10.25 08:03:50 | 0 | 61,5500 |
30.09.25 21:48:16 | 0 | 61,9000 |
30.09.25 08:05:39 | 0 | 60,9500 |
29.09.25 21:49:01 | 0 | 60,9500 |
29.09.25 08:01:44 | 5 | 62,0500 |
26.09.25 21:47:24 | 0 | 61,3000 |
26.09.25 18:02:08 | 79 | 61,3500 |
26.09.25 08:03:12 | 0 | 60,9500 |
25.09.25 21:45:54 | 0 | 61,0000 |
25.09.25 08:12:39 | 0 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 60,5000 |
23.09.25 21:38:35 | 0 | 60,5000 |
23.09.25 08:06:24 | 0 | 60,9500 |
22.09.25 21:44:21 | 0 | 60,9000 |
22.09.25 08:04:09 | 0 | 60,9500 |
19.09.25 21:38:54 | 0 | 60,5000 |
19.09.25 08:02:01 | 0 | 60,5500 |
18.09.25 21:27:22 | 0 | 60,7500 |
18.09.25 15:43:32 | 100 | 60,8000 |
18.09.25 15:42:54 | 139 | 60,8500 |
18.09.25 08:03:23 | 0 | 60,5000 |
17.09.25 08:02:08 | 0 | 60,1000 |
16.09.25 21:49:51 | 0 | 60,0500 |
16.09.25 20:38:51 | 35 | 60,8000 |
16.09.25 08:01:11 | 0 | 60,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:48:50 | 0 | 61,1000 |
15.09.25 15:53:19 | 60 | 62,5000 |
15.09.25 08:04:52 | 0 | 62,5000 |
12.09.25 21:40:27 | 0 | 62,1000 |
12.09.25 08:02:46 | 0 | 62,1500 |
11.09.25 21:20:55 | 0 | 62,0500 |
11.09.25 08:06:48 | 0 | 62,0500 |
10.09.25 08:01:31 | 0 | 62,3000 |
09.09.25 21:47:36 | 0 | 62,4000 |
09.09.25 08:01:17 | 0 | 62,3000 |
08.09.25 21:49:06 | 0 | 61,8500 |
08.09.25 08:04:27 | 0 | 63,2500 |
05.09.25 08:00:47 | 0 | 63,1000 |
04.09.25 21:49:50 | 0 | 63,1000 |
04.09.25 08:00:56 | 0 | 62,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login