AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:50 | - | 60,050 |
10:18:02 | - | 60,050 |
10:15:52 | - | 60,100 |
10:10:58 | - | 60,050 |
10:00:03 | - | 60,100 |
09:30:14 | - | 60,000 |
09:24:25 | - | 60,000 |
09:20:30 | - | 60,000 |
09:20:11 | - | 60,000 |
09:19:05 | - | 60,000 |
09:06:35 | - | 60,000 |
09:06:27 | - | 60,000 |
09:06:11 | - | 60,000 |
09:05:03 | - | 60,000 |
08:08:23 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | - | 60,000 |
08:05:54 | - | 59,750 |
08:01:30 | - | 59,700 |
07:30:01 | - | 59,750 |
02.10.25 22:59:11 | - | 59,850 |
02.10.25 22:59:11 | - | 59,850 |
02.10.25 22:59:03 | - | 59,800 |
02.10.25 22:59:03 | - | 59,800 |
02.10.25 22:57:14 | - | 59,850 |
02.10.25 22:57:07 | - | 59,800 |
02.10.25 22:57:07 | - | 59,800 |
02.10.25 22:56:59 | - | 59,850 |
02.10.25 22:56:48 | - | 59,800 |
02.10.25 22:56:48 | - | 59,800 |
02.10.25 22:56:48 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:56:04 | - | 59,850 |
02.10.25 22:56:04 | - | 59,850 |
02.10.25 22:55:56 | - | 59,800 |
02.10.25 22:54:38 | - | 59,850 |
02.10.25 22:54:32 | - | 59,800 |
02.10.25 22:50:11 | - | 59,850 |
02.10.25 22:50:03 | - | 59,800 |
02.10.25 22:44:47 | - | 59,850 |
02.10.25 22:44:30 | - | 59,800 |
02.10.25 22:44:25 | - | 59,850 |
02.10.25 22:11:54 | - | 59,800 |
02.10.25 22:11:41 | - | 59,850 |
02.10.25 22:11:33 | - | 59,800 |
02.10.25 22:11:09 | - | 59,850 |
02.10.25 22:11:00 | - | 59,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login