AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:56:53 | - | 65,650 |
| 23.10.25 22:48:47 | - | 65,600 |
| 23.10.25 22:48:30 | - | 65,650 |
| 23.10.25 22:48:24 | - | 65,600 |
| 23.10.25 22:48:15 | - | 65,650 |
| 23.10.25 22:48:09 | - | 65,600 |
| 23.10.25 22:00:07 | - | 65,650 |
| 23.10.25 22:00:04 | - | 65,700 |
| 23.10.25 22:00:04 | - | 65,700 |
| 23.10.25 22:00:04 | - | 65,700 |
| 23.10.25 21:59:51 | - | 65,650 |
| 23.10.25 21:59:43 | - | 65,500 |
| 23.10.25 21:59:21 | - | 65,550 |
| 23.10.25 21:59:16 | - | 65,600 |
| 23.10.25 21:59:07 | - | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:01 | - | 65,550 |
| 23.10.25 21:58:59 | - | 65,600 |
| 23.10.25 21:58:37 | - | 65,600 |
| 23.10.25 21:58:27 | - | 65,550 |
| 23.10.25 21:58:17 | - | 65,650 |
| 23.10.25 21:58:02 | - | 65,650 |
| 23.10.25 21:56:45 | - | 65,650 |
| 23.10.25 21:56:40 | - | 65,600 |
| 23.10.25 21:56:32 | - | 65,650 |
| 23.10.25 21:56:25 | - | 65,650 |
| 23.10.25 21:55:18 | - | 65,600 |
| 23.10.25 21:55:11 | - | 65,650 |
| 23.10.25 21:55:01 | - | 65,600 |
| 23.10.25 21:54:55 | - | 65,650 |
| 23.10.25 21:52:14 | - | 65,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:52:14 | - | 65,600 |
| 23.10.25 21:52:07 | - | 65,600 |
| 23.10.25 21:51:03 | - | 65,600 |
| 23.10.25 21:50:42 | - | 65,650 |
| 23.10.25 21:50:33 | - | 65,550 |
| 23.10.25 21:50:27 | - | 65,600 |
| 23.10.25 21:50:10 | - | 65,550 |
| 23.10.25 21:49:49 | - | 65,550 |
| 23.10.25 21:49:42 | - | 65,600 |
| 23.10.25 21:39:06 | - | 65,550 |
| 23.10.25 21:39:00 | - | 65,650 |
| 23.10.25 21:31:20 | - | 65,650 |
| 23.10.25 21:31:17 | - | 65,650 |
| 23.10.25 21:28:27 | - | 65,650 |
| 23.10.25 21:28:21 | - | 65,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login