AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:30 | 0 | 63,050 |
24.07.25 22:14:30 | 0 | 63,050 |
24.07.25 21:43:55 | 0 | 63,150 |
24.07.25 21:26:29 | 8 | 63,150 |
24.07.25 21:13:51 | 0 | 63,150 |
24.07.25 20:44:04 | 0 | 63,150 |
24.07.25 20:14:19 | 0 | 63,000 |
24.07.25 19:44:28 | 0 | 63,000 |
24.07.25 19:39:10 | 10 | 63,000 |
24.07.25 19:14:05 | 0 | 63,000 |
24.07.25 18:44:26 | 0 | 63,000 |
24.07.25 18:14:24 | 0 | 63,000 |
24.07.25 17:44:06 | 0 | 63,000 |
24.07.25 17:34:27 | 4 | 63,100 |
24.07.25 17:14:29 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:12:16 | 25 | 63,000 |
24.07.25 17:10:52 | 12 | 63,250 |
24.07.25 16:43:19 | 0 | 63,100 |
24.07.25 16:38:42 | 15 | 63,350 |
24.07.25 16:13:06 | 0 | 63,100 |
24.07.25 16:02:50 | 12 | 63,350 |
24.07.25 16:00:44 | 10 | 63,350 |
24.07.25 15:43:23 | 0 | 63,250 |
24.07.25 15:13:22 | 0 | 63,250 |
24.07.25 15:00:28 | 4 | 63,700 |
24.07.25 14:43:43 | 0 | 63,250 |
24.07.25 14:14:13 | 0 | 63,250 |
24.07.25 13:44:27 | 0 | 63,250 |
24.07.25 13:14:12 | 0 | 63,250 |
24.07.25 12:43:02 | 0 | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:13:08 | 0 | 63,250 |
24.07.25 11:43:12 | 0 | 63,250 |
24.07.25 11:13:16 | 0 | 63,250 |
24.07.25 10:43:18 | 0 | 63,250 |
24.07.25 10:13:42 | 0 | 63,250 |
24.07.25 09:44:09 | 0 | 63,250 |
24.07.25 09:25:41 | 10 | 63,600 |
24.07.25 09:14:19 | 0 | 63,250 |
24.07.25 08:44:18 | 0 | 63,250 |
24.07.25 07:44:08 | 10 | 63,600 |
24.07.25 07:30:29 | 0 | 63,250 |
23.07.25 22:43:49 | 0 | 63,250 |
23.07.25 22:14:14 | 0 | 63,250 |
23.07.25 21:44:14 | 0 | 63,250 |
23.07.25 21:13:45 | 0 | 63,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login