AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 59,750 |
02.10.25 22:43:57 | 0 | 60,100 |
02.10.25 22:14:11 | 0 | 60,100 |
02.10.25 21:53:38 | 70 | 60,100 |
02.10.25 21:46:48 | 30 | 60,100 |
02.10.25 21:43:27 | 0 | 59,900 |
02.10.25 21:35:30 | 9 | 59,900 |
02.10.25 21:13:30 | 0 | 59,900 |
02.10.25 20:46:04 | 15 | 60,150 |
02.10.25 20:43:54 | 0 | 60,150 |
02.10.25 20:30:37 | 10 | 60,150 |
02.10.25 20:22:58 | 10 | 60,150 |
02.10.25 20:20:01 | 5 | 60,150 |
02.10.25 20:14:15 | 0 | 60,000 |
02.10.25 19:43:45 | 0 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:33:43 | 10 | 60,000 |
02.10.25 19:33:42 | 10 | 60,000 |
02.10.25 19:33:42 | 5 | 60,000 |
02.10.25 19:33:42 | 10 | 60,000 |
02.10.25 19:33:42 | 50 | 60,000 |
02.10.25 19:33:41 | 22 | 60,000 |
02.10.25 19:27:38 | 72 | 60,100 |
02.10.25 19:26:26 | 72 | 60,100 |
02.10.25 19:25:45 | 9 | 60,200 |
02.10.25 19:13:46 | 0 | 60,200 |
02.10.25 18:43:10 | 0 | 60,200 |
02.10.25 18:14:57 | 10 | 60,800 |
02.10.25 18:13:27 | 0 | 60,200 |
02.10.25 18:11:46 | 15 | 60,550 |
02.10.25 18:08:32 | 8 | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:59:35 | 8 | 60,650 |
02.10.25 17:43:48 | 0 | 60,200 |
02.10.25 17:33:25 | 21 | 60,500 |
02.10.25 17:26:24 | 26 | 60,650 |
02.10.25 17:22:20 | 7 | 60,650 |
02.10.25 17:16:55 | 5 | 60,700 |
02.10.25 17:14:00 | 0 | 60,200 |
02.10.25 17:01:01 | 5 | 60,750 |
02.10.25 16:50:44 | 120 | 60,650 |
02.10.25 16:44:41 | 6 | 60,600 |
02.10.25 16:44:11 | 0 | 60,200 |
02.10.25 16:42:18 | 5 | 60,500 |
02.10.25 16:41:52 | 8 | 60,500 |
02.10.25 16:41:34 | 19 | 60,500 |
02.10.25 16:37:46 | 9 | 60,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login