AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:21 | 0 | 65,650 |
22:14:02 | 0 | 65,650 |
21:44:21 | 0 | 65,600 |
21:14:07 | 0 | 65,600 |
20:43:09 | 0 | 65,600 |
20:13:16 | 0 | 65,500 |
19:43:28 | 0 | 65,400 |
19:13:45 | 0 | 65,100 |
18:43:52 | 0 | 65,000 |
18:13:37 | 0 | 65,000 |
17:43:24 | 0 | 65,000 |
17:34:02 | 4 | 65,000 |
17:13:19 | 0 | 65,000 |
17:06:45 | 1 | 65,050 |
16:43:31 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 0 | 65,300 |
15:43:36 | 0 | 65,300 |
15:13:44 | 0 | 65,300 |
15:01:18 | 1 | 65,300 |
14:43:26 | 0 | 65,350 |
14:13:03 | 0 | 65,350 |
13:43:20 | 0 | 65,350 |
13:13:07 | 0 | 65,350 |
12:43:33 | 0 | 65,350 |
12:14:27 | 0 | 65,350 |
11:44:14 | 0 | 65,300 |
11:13:44 | 0 | 65,300 |
10:44:01 | 0 | 65,300 |
10:13:49 | 0 | 65,300 |
09:43:38 | 0 | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:25 | 0 | 65,300 |
08:43:14 | 0 | 65,300 |
07:30:55 | 0 | 65,250 |
22.10.25 22:43:07 | 0 | 65,500 |
22.10.25 22:13:48 | 0 | 65,500 |
22.10.25 21:51:51 | 8 | 65,500 |
22.10.25 21:43:48 | 0 | 66,250 |
22.10.25 21:13:50 | 0 | 66,400 |
22.10.25 20:57:43 | 20 | 66,550 |
22.10.25 20:43:28 | 0 | 66,500 |
22.10.25 20:17:41 | 8 | 66,000 |
22.10.25 20:14:04 | 8 | 66,000 |
22.10.25 20:13:29 | 0 | 66,500 |
22.10.25 19:43:27 | 0 | 66,500 |
22.10.25 19:14:55 | 1 | 66,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login