AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 64,950 |
03.07.25 22:43:03 | 0 | 65,650 |
03.07.25 22:14:16 | 0 | 65,650 |
03.07.25 21:43:18 | 0 | 65,650 |
03.07.25 21:13:02 | 0 | 65,650 |
03.07.25 20:43:57 | 0 | 65,650 |
03.07.25 20:13:21 | 0 | 65,650 |
03.07.25 19:43:38 | 0 | 65,650 |
03.07.25 19:14:21 | 0 | 65,650 |
03.07.25 18:43:56 | 0 | 65,650 |
03.07.25 18:14:02 | 0 | 65,650 |
03.07.25 17:44:20 | 0 | 65,850 |
03.07.25 17:14:18 | 0 | 65,850 |
03.07.25 16:43:20 | 0 | 65,850 |
03.07.25 16:13:16 | 0 | 65,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:45:13 | 3 | 66,400 |
03.07.25 15:43:23 | 0 | 65,300 |
03.07.25 09:43:04 | 0 | 65,200 |
03.07.25 09:28:30 | 2 | 65,200 |
03.07.25 09:13:15 | 0 | 65,250 |
03.07.25 08:43:34 | 0 | 65,250 |
03.07.25 07:30:24 | 0 | 65,250 |
02.07.25 22:43:02 | 0 | 65,700 |
02.07.25 22:13:28 | 0 | 65,700 |
02.07.25 21:43:42 | 0 | 65,700 |
02.07.25 21:14:20 | 0 | 65,700 |
02.07.25 20:43:21 | 0 | 65,700 |
02.07.25 20:13:40 | 0 | 65,700 |
02.07.25 19:43:03 | 0 | 65,700 |
02.07.25 19:13:10 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:43:24 | 0 | 65,700 |
02.07.25 18:13:32 | 0 | 65,700 |
02.07.25 18:06:37 | 3 | 65,700 |
02.07.25 17:44:01 | 0 | 65,900 |
02.07.25 17:36:49 | 4 | 65,900 |
02.07.25 17:13:07 | 0 | 65,700 |
02.07.25 16:43:21 | 0 | 65,950 |
02.07.25 16:13:31 | 0 | 65,950 |
02.07.25 15:44:24 | 0 | 65,950 |
02.07.25 09:43:20 | 0 | 65,950 |
02.07.25 09:13:37 | 0 | 65,950 |
02.07.25 08:44:17 | 0 | 65,900 |
02.07.25 07:30:34 | 0 | 65,750 |
01.07.25 22:44:07 | 0 | 66,350 |
01.07.25 22:14:05 | 0 | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login