American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 76,5500 |
| 23.10.25 22:00:02 | 65,11 Tsd. | 76,5500 |
| 23.10.25 21:59:58 | 100 | 76,6400 |
| 23.10.25 21:59:55 | 100 | 76,5500 |
| 23.10.25 21:59:55 | 100 | 76,6400 |
| 23.10.25 21:59:53 | 100 | 76,6300 |
| 23.10.25 21:59:52 | 100 | 76,5900 |
| 23.10.25 21:59:50 | 303 | 76,5200 |
| 23.10.25 21:59:49 | 100 | 76,5200 |
| 23.10.25 21:59:49 | 136 | 76,4700 |
| 23.10.25 21:59:49 | 110 | 76,4700 |
| 23.10.25 21:59:49 | 110 | 76,4700 |
| 23.10.25 21:59:49 | 100 | 76,4600 |
| 23.10.25 21:59:48 | 100 | 76,4200 |
| 23.10.25 21:59:48 | 400 | 76,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:48 | 100 | 76,4200 |
| 23.10.25 21:59:47 | 100 | 76,4100 |
| 23.10.25 21:59:47 | 100 | 76,4100 |
| 23.10.25 21:59:47 | 165 | 76,4100 |
| 23.10.25 21:59:44 | 700 | 76,3900 |
| 23.10.25 21:59:43 | 587 | 76,3900 |
| 23.10.25 21:59:43 | 100 | 76,3750 |
| 23.10.25 21:59:43 | 100 | 76,3700 |
| 23.10.25 21:59:43 | 100 | 76,3700 |
| 23.10.25 21:59:43 | 100 | 76,3700 |
| 23.10.25 21:59:43 | 800 | 76,3700 |
| 23.10.25 21:59:42 | 100 | 76,4000 |
| 23.10.25 21:59:39 | 100 | 76,4000 |
| 23.10.25 21:59:39 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:22 | 100 | 76,4000 |
| 23.10.25 21:59:18 | 100 | 76,4300 |
| 23.10.25 21:59:18 | 100 | 76,4300 |
| 23.10.25 21:59:18 | 100 | 76,5600 |
| 23.10.25 21:59:18 | 100 | 76,5500 |
| 23.10.25 21:59:18 | 100 | 76,5600 |
| 23.10.25 21:59:18 | 100 | 76,5500 |
| 23.10.25 21:59:18 | 100 | 76,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login