AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | 0 | 64,75 |
09:31:35 | 0 | 64,85 |
08:10:53 | 0 | 64,90 |
03.07.25 19:31:25 | 0 | 65,25 |
03.07.25 16:31:25 | 0 | 65,00 |
03.07.25 12:31:20 | 0 | 65,15 |
03.07.25 09:31:28 | 0 | 65,15 |
03.07.25 08:10:54 | 0 | 65,15 |
02.07.25 19:31:31 | 0 | 65,40 |
02.07.25 16:31:44 | 0 | 65,75 |
02.07.25 12:31:43 | 0 | 65,85 |
02.07.25 09:31:36 | 0 | 65,90 |
02.07.25 08:10:51 | 0 | 65,75 |
01.07.25 19:31:39 | 0 | 65,95 |
01.07.25 16:31:18 | 0 | 64,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:31 | 0 | 64,30 |
01.07.25 09:31:34 | 0 | 64,50 |
01.07.25 08:10:42 | 0 | 64,45 |
30.06.25 19:31:41 | 0 | 64,45 |
30.06.25 16:31:30 | 0 | 65,00 |
30.06.25 12:31:21 | 0 | 64,95 |
30.06.25 09:31:21 | 0 | 65,00 |
30.06.25 08:10:53 | 0 | 65,05 |
27.06.25 19:31:20 | 0 | 65,20 |
27.06.25 16:31:32 | 0 | 65,50 |
27.06.25 12:31:19 | 0 | 65,35 |
27.06.25 09:31:28 | 0 | 65,35 |
27.06.25 08:10:53 | 0 | 65,40 |
26.06.25 19:31:28 | 0 | 65,05 |
26.06.25 16:31:25 | 0 | 65,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:31 | 0 | 65,90 |
26.06.25 09:31:43 | 0 | 65,90 |
26.06.25 08:10:54 | 0 | 65,90 |
25.06.25 19:31:39 | 0 | 66,40 |
25.06.25 16:31:35 | 0 | 66,45 |
25.06.25 12:31:29 | 0 | 67,50 |
25.06.25 09:31:33 | 0 | 68,00 |
25.06.25 08:10:53 | 0 | 67,50 |
24.06.25 19:31:19 | 0 | 68,00 |
24.06.25 16:31:30 | 0 | 68,10 |
24.06.25 12:31:24 | 0 | 69,30 |
24.06.25 09:31:39 | 0 | 69,45 |
24.06.25 08:10:52 | 0 | 68,95 |
23.06.25 19:31:24 | 0 | 68,45 |
23.06.25 16:31:22 | 0 | 68,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login