AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:34:01 | 5 | 65,00 |
| 23.10.25 15:38:11 | 1 | 66,50 |
| 23.10.25 10:40:21 | 34 | 65,15 |
| 23.10.25 09:45:48 | 13 | 65,20 |
| 23.10.25 09:31:14 | 7 | 66,15 |
| 22.10.25 18:29:42 | 30 | 66,20 |
| 22.10.25 15:36:28 | 1 | 64,95 |
| 22.10.25 15:12:23 | 5 | 65,50 |
| 22.10.25 08:33:13 | 34 | 66,35 |
| 21.10.25 21:05:50 | 4 | 65,90 |
| 21.10.25 18:34:52 | 18 | 65,55 |
| 21.10.25 18:07:39 | 25 | 65,30 |
| 21.10.25 17:45:50 | 2 | 64,85 |
| 21.10.25 17:13:20 | 10 | 65,00 |
| 21.10.25 15:53:20 | 4 | 65,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:20:14 | 15 | 66,85 |
| 21.10.25 07:45:09 | 6 | 66,70 |
| 20.10.25 20:57:11 | 50 | 66,10 |
| 20.10.25 20:53:29 | 45 | 65,90 |
| 20.10.25 20:45:22 | 45 | 65,80 |
| 20.10.25 19:36:20 | 32 | 66,20 |
| 20.10.25 19:23:41 | 20 | 66,25 |
| 20.10.25 19:21:53 | 10 | 65,55 |
| 20.10.25 19:00:51 | 15 | 65,50 |
| 20.10.25 12:09:10 | 1 | 65,25 |
| 20.10.25 11:39:42 | 3 | 64,40 |
| 20.10.25 11:39:34 | 1 | 65,25 |
| 20.10.25 11:34:19 | 1 | 65,25 |
| 17.10.25 19:49:03 | 9 | 65,00 |
| 17.10.25 14:55:36 | 16 | 64,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:09:59 | 20 | 64,65 |
| 17.10.25 11:06:04 | 12 | 64,00 |
| 17.10.25 10:54:02 | 17 | 63,95 |
| 17.10.25 09:31:07 | 1 | 63,25 |
| 16.10.25 16:00:04 | 1 | 65,25 |
| 16.10.25 15:48:56 | 20 | 64,95 |
| 16.10.25 09:39:46 | 8 | 64,25 |
| 15.10.25 15:39:15 | 5 | 64,75 |
| 15.10.25 14:46:18 | 35 | 63,65 |
| 15.10.25 13:59:49 | 5 | 64,55 |
| 15.10.25 11:04:43 | 80 | 63,50 |
| 15.10.25 09:31:25 | 1 | 64,35 |
| 15.10.25 09:31:12 | 13 | 64,35 |
| 14.10.25 17:55:51 | 25 | 64,30 |
| 14.10.25 16:09:02 | 23 | 64,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login