AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:13:59 | 0 | 67,500 |
| 14.05.25 14:43:59 | 0 | 67,500 |
| 14.05.25 14:13:40 | 0 | 67,500 |
| 14.05.25 13:44:00 | 0 | 67,500 |
| 14.05.25 13:13:39 | 0 | 67,500 |
| 14.05.25 12:43:36 | 0 | 67,500 |
| 14.05.25 12:13:43 | 0 | 67,500 |
| 14.05.25 11:54:52 | 4 | 68,050 |
| 14.05.25 11:43:45 | 0 | 68,050 |
| 14.05.25 11:14:19 | 0 | 68,050 |
| 14.05.25 10:44:16 | 0 | 68,050 |
| 14.05.25 10:13:48 | 0 | 68,050 |
| 14.05.25 09:43:07 | 0 | 68,050 |
| 14.05.25 09:17:45 | 3 | 68,650 |
| 14.05.25 09:13:37 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:43:46 | 0 | 68,500 |
| 14.05.25 08:31:30 | 13 | 68,550 |
| 14.05.25 07:32:15 | 0 | 67,650 |
| 13.05.25 22:43:33 | 0 | 68,000 |
| 13.05.25 22:13:31 | 0 | 68,000 |
| 13.05.25 21:44:10 | 0 | 68,000 |
| 13.05.25 21:13:36 | 0 | 68,000 |
| 13.05.25 20:44:24 | 0 | 68,000 |
| 13.05.25 20:13:33 | 0 | 68,000 |
| 13.05.25 19:43:06 | 0 | 68,000 |
| 13.05.25 19:14:13 | 0 | 68,000 |
| 13.05.25 18:43:55 | 0 | 68,000 |
| 13.05.25 18:39:25 | 8 | 68,000 |
| 13.05.25 18:30:59 | 1 | 68,250 |
| 13.05.25 18:13:41 | 0 | 68,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:45:01 | 8 | 68,100 |
| 13.05.25 17:44:01 | 0 | 68,100 |
| 13.05.25 17:38:00 | 20 | 68,400 |
| 13.05.25 17:13:58 | 0 | 68,500 |
| 13.05.25 17:01:39 | 8 | 68,750 |
| 13.05.25 16:56:02 | 5 | 69,000 |
| 13.05.25 16:43:38 | 0 | 69,000 |
| 13.05.25 16:14:15 | 0 | 69,850 |
| 13.05.25 15:44:32 | 20 | 70,000 |
| 13.05.25 15:43:41 | 0 | 70,150 |
| 13.05.25 15:13:01 | 0 | 70,150 |
| 13.05.25 14:43:22 | 0 | 70,150 |
| 13.05.25 14:13:47 | 0 | 70,150 |
| 13.05.25 13:44:11 | 0 | 70,150 |
| 13.05.25 13:13:20 | 0 | 70,150 |