AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:13:54 | 0 | 69,050 |
15.05.25 21:13:16 | 16 | 69,000 |
15.05.25 20:44:20 | 0 | 68,750 |
15.05.25 20:13:29 | 0 | 68,650 |
15.05.25 19:43:20 | 0 | 68,650 |
15.05.25 19:13:42 | 0 | 68,500 |
15.05.25 18:43:20 | 0 | 68,450 |
15.05.25 18:13:36 | 0 | 68,450 |
15.05.25 17:43:42 | 0 | 68,300 |
15.05.25 17:13:06 | 0 | 68,200 |
15.05.25 16:43:40 | 0 | 68,200 |
15.05.25 16:13:27 | 0 | 68,050 |
15.05.25 15:43:39 | 0 | 67,300 |
15.05.25 15:13:08 | 0 | 66,550 |
15.05.25 15:02:46 | 72 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:43:31 | 0 | 66,750 |
15.05.25 14:13:45 | 0 | 66,750 |
15.05.25 13:43:48 | 0 | 66,750 |
15.05.25 13:14:02 | 0 | 66,700 |
15.05.25 12:43:52 | 0 | 66,600 |
15.05.25 12:13:46 | 0 | 66,550 |
15.05.25 11:14:02 | 0 | 66,550 |
15.05.25 10:44:08 | 0 | 66,550 |
15.05.25 10:13:40 | 0 | 66,450 |
15.05.25 09:44:02 | 0 | 66,300 |
15.05.25 09:13:56 | 0 | 66,300 |
15.05.25 08:43:44 | 0 | 66,300 |
15.05.25 08:43:09 | 2 | 66,300 |
15.05.25 07:30:34 | 0 | 66,450 |
14.05.25 22:43:36 | 0 | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:13:11 | 0 | 67,550 |
14.05.25 21:43:38 | 0 | 67,550 |
14.05.25 21:13:54 | 0 | 67,550 |
14.05.25 20:43:20 | 0 | 67,550 |
14.05.25 20:13:26 | 0 | 67,550 |
14.05.25 20:01:58 | 14 | 67,550 |
14.05.25 19:44:19 | 0 | 67,350 |
14.05.25 19:29:02 | 2 | 67,450 |
14.05.25 19:14:03 | 0 | 66,800 |
14.05.25 18:44:16 | 0 | 66,500 |
14.05.25 18:13:55 | 0 | 66,500 |
14.05.25 17:43:43 | 0 | 66,450 |
14.05.25 17:13:32 | 0 | 66,400 |
14.05.25 17:02:40 | 2 | 66,650 |
14.05.25 16:43:12 | 0 | 66,400 |