PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:20:40 | 5 | 97,590 |
| 12.05.25 12:13:13 | 0 | 97,570 |
| 12.05.25 11:43:57 | 0 | 97,570 |
| 12.05.25 11:42:05 | 5 | 98,260 |
| 12.05.25 11:13:32 | 0 | 97,570 |
| 12.05.25 10:51:31 | 10 | 98,100 |
| 12.05.25 10:43:54 | 0 | 98,400 |
| 12.05.25 10:14:13 | 0 | 98,430 |
| 12.05.25 10:00:19 | 6 | 98,720 |
| 12.05.25 09:53:56 | 3 | 97,430 |
| 12.05.25 09:52:33 | 1 | 97,410 |
| 12.05.25 09:43:38 | 0 | 97,380 |
| 12.05.25 09:13:30 | 0 | 97,110 |
| 12.05.25 08:53:23 | 5 | 96,960 |
| 12.05.25 08:43:39 | 0 | 96,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:26:34 | 1 | 96,840 |
| 12.05.25 08:14:34 | 5 | 96,810 |
| 12.05.25 07:35:18 | 2 | 95,970 |
| 12.05.25 07:30:08 | 3 | 96,950 |
| 09.05.25 22:43:27 | 0 | 94,880 |
| 09.05.25 22:13:55 | 0 | 94,880 |
| 09.05.25 21:44:01 | 0 | 94,880 |
| 09.05.25 21:33:31 | 2 | 94,880 |
| 09.05.25 21:25:18 | 3 | 95,570 |
| 09.05.25 21:13:02 | 0 | 94,730 |
| 09.05.25 20:43:10 | 0 | 94,730 |
| 09.05.25 20:16:33 | 10 | 94,750 |
| 09.05.25 20:13:06 | 0 | 94,350 |
| 09.05.25 19:43:20 | 0 | 94,350 |
| 09.05.25 19:13:40 | 0 | 94,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:43:56 | 0 | 94,350 |
| 09.05.25 18:14:31 | 0 | 94,610 |
| 09.05.25 17:44:18 | 0 | 94,610 |
| 09.05.25 17:13:36 | 0 | 94,700 |
| 09.05.25 17:08:01 | 7 | 94,780 |
| 09.05.25 16:44:22 | 0 | 94,070 |
| 09.05.25 16:36:02 | 3 | 94,030 |
| 09.05.25 16:14:31 | 0 | 93,990 |
| 09.05.25 15:44:21 | 0 | 94,000 |
| 09.05.25 15:33:41 | 2 | 94,000 |
| 09.05.25 15:14:21 | 0 | 94,000 |
| 09.05.25 15:03:30 | 1 | 94,350 |
| 09.05.25 14:44:04 | 0 | 94,000 |
| 09.05.25 14:35:14 | 1 | 94,290 |
| 09.05.25 14:13:42 | 0 | 94,000 |