PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:02 | 0 | 90,000 |
22:27:43 | 3 | 90,270 |
22:14:25 | 0 | 90,000 |
21:43:38 | 0 | 90,200 |
21:43:18 | 35 | 90,150 |
21:16:26 | 1 | 90,950 |
21:13:05 | 0 | 90,760 |
21:02:57 | 6 | 90,760 |
20:43:10 | 0 | 90,000 |
20:30:10 | 3 | 90,240 |
20:28:12 | 10 | 89,720 |
20:27:01 | 6 | 90,250 |
20:27:01 | 3 | 90,270 |
20:13:10 | 0 | 90,250 |
20:04:01 | 12 | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:51 | 0 | 90,250 |
19:36:03 | 2 | 90,890 |
19:28:43 | 5 | 90,320 |
19:14:03 | 0 | 91,110 |
18:43:04 | 0 | 91,250 |
18:13:20 | 0 | 91,250 |
17:44:00 | 0 | 91,250 |
17:34:02 | 2 | 91,130 |
17:14:22 | 3 | 91,710 |
17:13:16 | 0 | 91,720 |
16:44:22 | 0 | 91,790 |
16:13:33 | 0 | 91,790 |
15:43:03 | 0 | 91,650 |
15:39:47 | 7 | 91,650 |
15:37:48 | 6 | 91,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:30 | 10 | 93,780 |
15:19:10 | 1 | 92,940 |
15:13:02 | 0 | 93,270 |
14:43:08 | 0 | 92,900 |
14:13:43 | 0 | 92,900 |
13:44:14 | 0 | 92,870 |
13:14:05 | 0 | 92,800 |
12:44:08 | 0 | 92,800 |
12:14:20 | 0 | 92,800 |
11:43:39 | 0 | 92,800 |
11:13:26 | 0 | 92,800 |
10:43:44 | 0 | 92,800 |
10:38:03 | 11 | 92,800 |
10:18:37 | 3 | 92,840 |
10:14:23 | 0 | 92,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login