PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:57:19 | - | 94,700 |
| 02.06.25 21:57:06 | - | 94,730 |
| 02.06.25 21:57:02 | - | 94,740 |
| 02.06.25 21:56:56 | - | 94,710 |
| 02.06.25 21:56:41 | - | 94,700 |
| 02.06.25 21:56:15 | - | 94,670 |
| 02.06.25 21:56:12 | - | 94,640 |
| 02.06.25 21:56:04 | - | 94,670 |
| 02.06.25 21:55:57 | - | 94,690 |
| 02.06.25 21:55:03 | - | 94,660 |
| 02.06.25 21:54:57 | - | 94,600 |
| 02.06.25 21:54:42 | - | 94,610 |
| 02.06.25 21:54:32 | - | 94,580 |
| 02.06.25 21:54:18 | - | 94,550 |
| 02.06.25 21:54:08 | - | 94,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:54:02 | - | 94,480 |
| 02.06.25 21:53:57 | - | 94,510 |
| 02.06.25 21:53:51 | - | 94,480 |
| 02.06.25 21:53:43 | - | 94,520 |
| 02.06.25 21:52:37 | - | 94,550 |
| 02.06.25 21:52:25 | - | 94,550 |
| 02.06.25 21:52:09 | - | 94,520 |
| 02.06.25 21:52:07 | - | 94,540 |
| 02.06.25 21:52:04 | - | 94,570 |
| 02.06.25 21:51:54 | - | 94,600 |
| 02.06.25 21:51:48 | - | 94,570 |
| 02.06.25 21:51:27 | - | 94,600 |
| 02.06.25 21:51:04 | - | 94,630 |
| 02.06.25 21:50:59 | - | 94,590 |
| 02.06.25 21:50:53 | - | 94,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:50:17 | - | 94,590 |
| 02.06.25 21:50:15 | - | 94,560 |
| 02.06.25 21:49:46 | - | 94,530 |
| 02.06.25 21:49:16 | - | 94,560 |
| 02.06.25 21:48:34 | - | 94,520 |
| 02.06.25 21:46:17 | - | 94,560 |
| 02.06.25 21:45:58 | - | 94,590 |
| 02.06.25 21:45:12 | - | 94,630 |
| 02.06.25 21:44:30 | - | 94,590 |
| 02.06.25 21:42:21 | - | 94,620 |
| 02.06.25 21:42:07 | - | 94,650 |
| 02.06.25 21:41:28 | - | 94,620 |
| 02.06.25 21:40:56 | - | 94,590 |
| 02.06.25 21:39:52 | - | 94,590 |
| 02.06.25 21:39:46 | - | 94,620 |