PROLOGIS INC. DL-,01
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:04 | - | 95,000 |
04.06.25 15:38:57 | - | 94,950 |
04.06.25 15:38:13 | - | 94,900 |
04.06.25 15:38:02 | - | 94,940 |
04.06.25 15:37:09 | - | 94,900 |
04.06.25 15:37:07 | - | 94,950 |
04.06.25 15:37:05 | - | 94,900 |
04.06.25 15:36:51 | - | 94,970 |
04.06.25 15:36:49 | - | 94,990 |
04.06.25 15:36:40 | - | 95,110 |
04.06.25 15:36:31 | - | 95,140 |
04.06.25 15:36:20 | - | 95,100 |
04.06.25 15:36:18 | - | 95,070 |
04.06.25 15:36:09 | - | 95,130 |
04.06.25 15:35:30 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:17 | - | 95,150 |
04.06.25 15:35:11 | - | 95,100 |
04.06.25 15:35:03 | - | 95,070 |
04.06.25 15:34:33 | - | 94,990 |
04.06.25 15:34:00 | - | 94,930 |
04.06.25 15:32:54 | - | 94,960 |
04.06.25 15:32:37 | - | 94,900 |
04.06.25 15:30:56 | - | 94,840 |
04.06.25 15:30:28 | - | 94,780 |
04.06.25 15:30:20 | - | 94,750 |
04.06.25 15:30:11 | - | 94,770 |
04.06.25 15:30:06 | - | 94,730 |
04.06.25 15:29:06 | - | 95,230 |
04.06.25 15:25:43 | - | 95,180 |
04.06.25 15:22:46 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:16:25 | - | 95,180 |
04.06.25 15:11:44 | - | 95,140 |
04.06.25 15:10:43 | - | 95,090 |
04.06.25 15:03:10 | - | 95,140 |
04.06.25 14:56:33 | - | 95,090 |
04.06.25 14:53:29 | - | 95,140 |
04.06.25 14:42:14 | - | 95,090 |
04.06.25 14:36:48 | - | 95,140 |
04.06.25 14:33:57 | - | 95,190 |
04.06.25 14:32:45 | - | 95,140 |
04.06.25 14:31:17 | - | 95,190 |
04.06.25 14:28:12 | - | 95,140 |
04.06.25 14:26:13 | - | 95,090 |
04.06.25 14:24:51 | - | 95,040 |
04.06.25 14:24:30 | - | 95,090 |