Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:01:13 | 100 | 119,7200 |
14.05.25 19:01:13 | 145 | 119,7200 |
14.05.25 19:01:13 | 100 | 119,7200 |
14.05.25 19:01:04 | 200 | 119,7300 |
14.05.25 19:01:01 | 100 | 119,7600 |
14.05.25 19:01:01 | 142 | 119,7600 |
14.05.25 19:01:01 | 100 | 119,7900 |
14.05.25 19:01:01 | 100 | 119,7900 |
14.05.25 19:01:01 | 100 | 119,7900 |
14.05.25 19:01:01 | 100 | 119,7900 |
14.05.25 19:01:01 | 100 | 119,7900 |
14.05.25 19:00:09 | 103 | 119,7900 |
14.05.25 19:00:09 | 200 | 119,7900 |
14.05.25 19:00:09 | 137 | 119,7900 |
14.05.25 18:59:54 | 4,49 Tsd. | 119,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:59:54 | 100 | 119,8600 |
14.05.25 18:59:54 | 100 | 119,8600 |
14.05.25 18:59:54 | 100 | 119,8600 |
14.05.25 18:59:54 | 100 | 119,8600 |
14.05.25 18:59:54 | 3,64 Tsd. | 119,8600 |
14.05.25 18:59:54 | 190 | 119,8600 |
14.05.25 18:59:25 | 100 | 119,8700 |
14.05.25 18:59:25 | 100 | 119,8700 |
14.05.25 18:58:04 | 102 | 119,9000 |
14.05.25 18:58:02 | 100 | 119,9200 |
14.05.25 18:57:49 | 100 | 119,8800 |
14.05.25 18:57:42 | 100 | 119,8500 |
14.05.25 18:57:42 | 101 | 119,8900 |
14.05.25 18:57:40 | 100 | 119,8800 |
14.05.25 18:57:39 | 100 | 119,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:57:39 | 100 | 119,7900 |
14.05.25 18:57:39 | 100 | 119,8100 |
14.05.25 18:57:39 | 149 | 119,8100 |
14.05.25 18:57:39 | 100 | 119,7600 |
14.05.25 18:57:39 | 100 | 119,7600 |
14.05.25 18:57:39 | 100 | 119,7600 |
14.05.25 18:57:39 | 100 | 119,7600 |
14.05.25 18:57:39 | 100 | 119,7600 |
14.05.25 18:56:56 | 100 | 119,7100 |
14.05.25 18:56:56 | 300 | 119,7100 |
14.05.25 18:56:56 | 100 | 119,7100 |
14.05.25 18:56:25 | 100 | 119,7300 |
14.05.25 18:55:42 | 100 | 119,7100 |
14.05.25 18:55:15 | 100 | 119,7400 |
14.05.25 18:53:41 | 100 | 119,7100 |