Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:39:18 | 200 | 119,3900 |
14.05.25 21:39:18 | 100 | 119,3900 |
14.05.25 21:39:18 | 100 | 119,3900 |
14.05.25 21:39:18 | 122 | 119,3900 |
14.05.25 21:39:18 | 100 | 119,3550 |
14.05.25 21:39:16 | 200 | 119,3550 |
14.05.25 21:39:03 | 100 | 119,3550 |
14.05.25 21:39:03 | 500 | 119,3550 |
14.05.25 21:39:03 | 200 | 119,3550 |
14.05.25 21:39:03 | 100 | 119,3550 |
14.05.25 21:39:02 | 100 | 119,3200 |
14.05.25 21:39:01 | 100 | 119,3550 |
14.05.25 21:38:54 | 100 | 119,3400 |
14.05.25 21:38:53 | 270 | 119,3600 |
14.05.25 21:38:42 | 100 | 119,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:39 | 102 | 119,4000 |
14.05.25 21:38:39 | 100 | 119,4100 |
14.05.25 21:38:39 | 100 | 119,4100 |
14.05.25 21:38:39 | 100 | 119,4200 |
14.05.25 21:38:39 | 424 | 119,4400 |
14.05.25 21:38:39 | 100 | 119,4400 |
14.05.25 21:38:39 | 100 | 119,4400 |
14.05.25 21:38:23 | 453 | 119,4800 |
14.05.25 21:38:16 | 100 | 119,4800 |
14.05.25 21:37:41 | 100 | 119,4800 |
14.05.25 21:37:37 | 100 | 119,4900 |
14.05.25 21:37:28 | 100 | 119,4800 |
14.05.25 21:37:20 | 100 | 119,4800 |
14.05.25 21:37:18 | 100 | 119,4800 |
14.05.25 21:37:11 | 100 | 119,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:37:11 | 198 | 119,4800 |
14.05.25 21:37:05 | 100 | 119,4800 |
14.05.25 21:36:43 | 100 | 119,4700 |
14.05.25 21:36:43 | 100 | 119,4800 |
14.05.25 21:36:42 | 100 | 119,4700 |
14.05.25 21:36:42 | 100 | 119,4700 |
14.05.25 21:36:42 | 100 | 119,4700 |
14.05.25 21:36:42 | 100 | 119,4800 |
14.05.25 21:36:42 | 100 | 119,4800 |
14.05.25 21:36:42 | 100 | 119,4800 |
14.05.25 21:36:32 | 100 | 119,5100 |
14.05.25 21:36:32 | 100 | 119,5100 |
14.05.25 21:36:23 | 100 | 119,4800 |
14.05.25 21:36:23 | 100 | 119,5000 |
14.05.25 21:36:23 | 100 | 119,4800 |