Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:45:04 | 100 | 119,4000 |
14.05.25 21:45:04 | 100 | 119,4100 |
14.05.25 21:44:56 | 100 | 119,4550 |
14.05.25 21:44:55 | 100 | 119,4100 |
14.05.25 21:44:54 | 142 | 119,4400 |
14.05.25 21:44:13 | 200 | 119,4950 |
14.05.25 21:43:54 | 100 | 119,4950 |
14.05.25 21:43:54 | 147 | 119,4950 |
14.05.25 21:43:37 | 100 | 119,4700 |
14.05.25 21:43:30 | 100 | 119,4600 |
14.05.25 21:43:30 | 186 | 119,4500 |
14.05.25 21:43:29 | 100 | 119,4400 |
14.05.25 21:43:29 | 100 | 119,4400 |
14.05.25 21:43:26 | 100 | 119,4600 |
14.05.25 21:43:19 | 100 | 119,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:43:03 | 152 | 119,4800 |
14.05.25 21:42:57 | 101 | 119,4800 |
14.05.25 21:42:52 | 100 | 119,4800 |
14.05.25 21:42:28 | 100 | 119,5250 |
14.05.25 21:42:17 | 100 | 119,4900 |
14.05.25 21:41:53 | 100 | 119,5400 |
14.05.25 21:41:40 | 100 | 119,5400 |
14.05.25 21:41:39 | 100 | 119,5400 |
14.05.25 21:41:39 | 100 | 119,5450 |
14.05.25 21:41:39 | 100 | 119,5450 |
14.05.25 21:41:39 | 100 | 119,5450 |
14.05.25 21:41:39 | 100 | 119,5450 |
14.05.25 21:41:39 | 300 | 119,5400 |
14.05.25 21:41:39 | 100 | 119,5400 |
14.05.25 21:41:39 | 100 | 119,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:41:30 | 100 | 119,5650 |
14.05.25 21:41:28 | 100 | 119,5300 |
14.05.25 21:41:28 | 100 | 119,5300 |
14.05.25 21:41:28 | 100 | 119,5300 |
14.05.25 21:41:15 | 100 | 119,4700 |
14.05.25 21:41:15 | 100 | 119,4800 |
14.05.25 21:41:09 | 100 | 119,4900 |
14.05.25 21:40:59 | 100 | 119,5300 |
14.05.25 21:40:30 | 100 | 119,4800 |
14.05.25 21:39:18 | 100 | 119,3800 |
14.05.25 21:39:18 | 100 | 119,3900 |
14.05.25 21:39:18 | 100 | 119,3800 |
14.05.25 21:39:18 | 136 | 119,3900 |
14.05.25 21:39:18 | 102 | 119,4100 |
14.05.25 21:39:18 | 164 | 119,3900 |