Globe Life Inc
WKN A2PP68 | ISIN US37959E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:43:36 | 100 | 121,7200 |
16.05.25 21:43:36 | 100 | 121,7200 |
16.05.25 21:43:36 | 100 | 121,7300 |
16.05.25 21:43:36 | 100 | 121,7300 |
16.05.25 21:43:36 | 100 | 121,7300 |
16.05.25 21:43:36 | 270 | 121,7400 |
16.05.25 21:43:28 | 100 | 121,7700 |
16.05.25 21:43:25 | 100 | 121,7300 |
16.05.25 21:43:22 | 100 | 121,7650 |
16.05.25 21:42:51 | 100 | 121,7700 |
16.05.25 21:42:44 | 100 | 121,7400 |
16.05.25 21:42:41 | 100 | 121,7800 |
16.05.25 21:42:41 | 100 | 121,7800 |
16.05.25 21:40:05 | 100 | 121,7100 |
16.05.25 21:40:03 | 100 | 121,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:57 | 100 | 121,7600 |
16.05.25 21:39:57 | 100 | 121,7700 |
16.05.25 21:39:57 | 100 | 121,7700 |
16.05.25 21:39:57 | 186 | 121,7700 |
16.05.25 21:39:52 | 100 | 121,7800 |
16.05.25 21:39:52 | 100 | 121,7800 |
16.05.25 21:39:52 | 210 | 121,7800 |
16.05.25 21:39:19 | 300 | 121,8300 |
16.05.25 21:39:01 | 130 | 121,8300 |
16.05.25 21:39:01 | 200 | 121,8300 |
16.05.25 21:39:01 | 496 | 121,8200 |
16.05.25 21:39:01 | 100 | 121,8000 |
16.05.25 21:38:10 | 100 | 121,8000 |
16.05.25 21:38:09 | 100 | 121,8100 |
16.05.25 21:38:09 | 100 | 121,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:38:09 | 100 | 121,8100 |
16.05.25 21:38:09 | 100 | 121,8100 |
16.05.25 21:38:09 | 100 | 121,8100 |
16.05.25 21:38:09 | 100 | 121,8100 |
16.05.25 21:38:09 | 444 | 121,8100 |
16.05.25 21:38:06 | 100 | 121,8475 |
16.05.25 21:38:05 | 100 | 121,8300 |
16.05.25 21:37:35 | 100 | 121,8550 |
16.05.25 21:37:35 | 135 | 121,8600 |
16.05.25 21:37:29 | 100 | 121,8550 |
16.05.25 21:37:24 | 100 | 121,8300 |
16.05.25 21:37:02 | 100 | 121,8600 |
16.05.25 21:36:32 | 500 | 121,8600 |
16.05.25 21:36:26 | 100 | 121,8600 |
16.05.25 21:36:01 | 300 | 121,8650 |