NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:13:18 | 0 | 58,000 |
| 09.05.24 09:43:20 | 0 | 58,200 |
| 09.05.24 09:14:26 | 0 | 58,900 |
| 09.05.24 08:00:05 | 0 | 58,900 |
| 08.05.24 21:44:05 | 0 | 58,900 |
| 08.05.24 21:14:00 | 0 | 58,900 |
| 08.05.24 20:43:18 | 0 | 58,900 |
| 08.05.24 20:14:00 | 0 | 58,900 |
| 08.05.24 19:43:35 | 0 | 58,900 |
| 08.05.24 19:14:07 | 0 | 58,900 |
| 08.05.24 18:44:01 | 0 | 58,900 |
| 08.05.24 18:13:37 | 0 | 58,900 |
| 08.05.24 17:44:08 | 0 | 57,600 |
| 08.05.24 17:14:05 | 0 | 57,600 |
| 08.05.24 16:44:09 | 0 | 57,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:32:38 | 14 | 58,400 |
| 08.05.24 16:14:09 | 0 | 57,600 |
| 08.05.24 15:44:01 | 0 | 57,600 |
| 08.05.24 15:13:52 | 0 | 57,600 |
| 08.05.24 14:43:02 | 0 | 57,600 |
| 08.05.24 14:13:06 | 0 | 57,600 |
| 08.05.24 13:43:18 | 0 | 57,600 |
| 08.05.24 13:14:03 | 0 | 57,600 |
| 08.05.24 12:43:59 | 0 | 57,600 |
| 08.05.24 12:13:23 | 0 | 57,600 |
| 08.05.24 11:43:24 | 0 | 57,600 |
| 08.05.24 11:13:37 | 0 | 57,600 |
| 08.05.24 10:43:01 | 0 | 57,100 |
| 08.05.24 10:13:15 | 0 | 57,100 |
| 08.05.24 09:43:38 | 0 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:13:57 | 0 | 57,000 |
| 08.05.24 08:00:04 | 0 | 57,000 |
| 07.05.24 21:43:04 | 0 | 57,000 |
| 07.05.24 21:13:10 | 0 | 57,000 |
| 07.05.24 20:43:58 | 0 | 57,000 |
| 07.05.24 20:14:11 | 0 | 57,000 |
| 07.05.24 19:43:00 | 0 | 57,000 |
| 07.05.24 19:13:00 | 0 | 57,000 |
| 07.05.24 18:43:15 | 0 | 57,000 |
| 07.05.24 18:13:39 | 0 | 57,000 |
| 07.05.24 17:44:19 | 0 | 57,000 |
| 07.05.24 17:14:21 | 0 | 58,800 |
| 07.05.24 16:43:59 | 0 | 58,300 |
| 07.05.24 16:14:05 | 0 | 58,300 |
| 07.05.24 15:43:32 | 0 | 58,100 |