NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:44:00 | 0 | 56,400 |
14.05.24 14:14:12 | 0 | 55,600 |
14.05.24 13:44:08 | 0 | 55,600 |
14.05.24 13:13:24 | 0 | 54,900 |
14.05.24 12:43:07 | 0 | 54,900 |
14.05.24 12:13:12 | 0 | 55,300 |
14.05.24 11:43:51 | 0 | 55,300 |
14.05.24 11:13:35 | 0 | 55,300 |
14.05.24 10:43:54 | 0 | 55,000 |
14.05.24 10:13:48 | 0 | 55,200 |
14.05.24 09:43:28 | 0 | 55,200 |
14.05.24 09:19:52 | 25 | 55,200 |
14.05.24 08:00:52 | 0 | 54,100 |
13.05.24 21:43:19 | 0 | 54,100 |
13.05.24 21:13:38 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:26 | 0 | 54,100 |
13.05.24 20:13:26 | 0 | 54,100 |
13.05.24 19:43:12 | 0 | 54,100 |
13.05.24 19:13:03 | 0 | 54,100 |
13.05.24 18:43:44 | 0 | 54,100 |
13.05.24 18:14:16 | 0 | 54,100 |
13.05.24 17:43:15 | 0 | 54,100 |
13.05.24 17:16:42 | 50 | 55,000 |
13.05.24 17:13:28 | 0 | 55,500 |
13.05.24 16:43:37 | 0 | 55,500 |
13.05.24 16:14:05 | 0 | 55,500 |
13.05.24 15:44:17 | 0 | 55,500 |
13.05.24 15:14:07 | 0 | 55,500 |
13.05.24 14:44:02 | 0 | 55,500 |
13.05.24 14:13:34 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:09:23 | 5 | 55,800 |
13.05.24 13:43:08 | 0 | 55,500 |
13.05.24 13:13:09 | 0 | 55,500 |
13.05.24 12:43:30 | 0 | 55,500 |
13.05.24 12:13:26 | 0 | 55,500 |
13.05.24 11:43:05 | 0 | 55,500 |
13.05.24 11:13:33 | 0 | 55,500 |
13.05.24 10:43:37 | 0 | 55,500 |
13.05.24 10:34:33 | 11 | 55,800 |
13.05.24 10:14:01 | 0 | 55,500 |
13.05.24 10:08:14 | 9 | 55,800 |
13.05.24 09:43:48 | 0 | 55,500 |
13.05.24 09:37:19 | 4 | 55,800 |
13.05.24 09:14:22 | 0 | 55,500 |
13.05.24 09:06:34 | 72 | 55,900 |