NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:22 | 0 | 54,700 |
17.05.24 14:43:34 | 0 | 55,000 |
17.05.24 14:13:25 | 0 | 55,000 |
17.05.24 13:43:28 | 0 | 55,000 |
17.05.24 13:13:56 | 0 | 55,000 |
17.05.24 12:43:16 | 0 | 55,000 |
17.05.24 12:21:10 | 10 | 55,000 |
17.05.24 12:21:10 | 11 | 55,000 |
17.05.24 12:14:00 | 0 | 56,000 |
17.05.24 11:44:17 | 0 | 55,600 |
17.05.24 11:13:34 | 0 | 55,600 |
17.05.24 10:43:23 | 0 | 55,500 |
17.05.24 10:13:05 | 0 | 55,500 |
17.05.24 09:43:59 | 0 | 55,500 |
17.05.24 09:13:35 | 0 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:01 | 0 | 55,300 |
16.05.24 21:43:36 | 0 | 55,300 |
16.05.24 21:14:13 | 0 | 55,300 |
16.05.24 20:43:27 | 0 | 55,300 |
16.05.24 20:14:01 | 0 | 55,300 |
16.05.24 19:43:14 | 0 | 55,300 |
16.05.24 19:13:13 | 0 | 55,300 |
16.05.24 18:43:40 | 0 | 55,300 |
16.05.24 18:13:30 | 0 | 55,300 |
16.05.24 17:43:03 | 0 | 55,300 |
16.05.24 17:13:12 | 0 | 56,300 |
16.05.24 16:43:30 | 0 | 56,300 |
16.05.24 16:13:31 | 0 | 56,300 |
16.05.24 15:43:32 | 0 | 56,300 |
16.05.24 15:13:08 | 0 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:12:17 | 2 | 56,400 |
16.05.24 14:43:39 | 0 | 56,400 |
16.05.24 14:21:37 | 8 | 56,400 |
16.05.24 14:14:02 | 0 | 55,400 |
16.05.24 13:44:16 | 0 | 55,400 |
16.05.24 13:14:22 | 0 | 55,400 |
16.05.24 12:43:33 | 0 | 55,400 |
16.05.24 12:14:06 | 0 | 55,400 |
16.05.24 11:44:24 | 0 | 55,400 |
16.05.24 11:14:24 | 0 | 55,400 |
16.05.24 10:44:11 | 0 | 55,400 |
16.05.24 10:29:13 | 10 | 55,400 |
16.05.24 10:14:16 | 0 | 55,400 |
16.05.24 09:44:20 | 0 | 55,400 |
16.05.24 09:13:36 | 0 | 55,400 |