NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:04 | 0 | 54,900 |
15.05.24 21:44:07 | 0 | 54,800 |
15.05.24 21:13:09 | 0 | 54,800 |
15.05.24 20:43:15 | 0 | 54,800 |
15.05.24 20:13:49 | 0 | 54,800 |
15.05.24 19:43:06 | 0 | 54,800 |
15.05.24 19:13:12 | 0 | 54,800 |
15.05.24 18:43:59 | 0 | 54,800 |
15.05.24 18:13:23 | 0 | 54,100 |
15.05.24 17:43:44 | 0 | 54,100 |
15.05.24 17:13:36 | 0 | 55,600 |
15.05.24 16:43:46 | 0 | 55,600 |
15.05.24 16:13:39 | 0 | 55,600 |
15.05.24 15:43:23 | 0 | 55,600 |
15.05.24 15:13:51 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:17 | 0 | 55,600 |
15.05.24 14:13:42 | 0 | 55,600 |
15.05.24 13:44:04 | 0 | 55,700 |
15.05.24 13:13:19 | 0 | 55,700 |
15.05.24 13:04:35 | 2 | 55,700 |
15.05.24 12:43:33 | 0 | 54,900 |
15.05.24 12:13:25 | 0 | 54,900 |
15.05.24 11:43:38 | 0 | 54,900 |
15.05.24 11:13:52 | 0 | 54,900 |
15.05.24 10:46:19 | 19 | 54,900 |
15.05.24 10:43:01 | 0 | 54,900 |
15.05.24 10:13:12 | 0 | 54,900 |
15.05.24 09:43:08 | 0 | 54,900 |
15.05.24 09:14:10 | 0 | 54,900 |
15.05.24 08:00:07 | 0 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:44:06 | 0 | 54,900 |
14.05.24 21:14:03 | 0 | 54,900 |
14.05.24 20:43:49 | 0 | 54,900 |
14.05.24 20:13:44 | 0 | 54,900 |
14.05.24 19:44:09 | 0 | 54,900 |
14.05.24 19:13:18 | 0 | 54,900 |
14.05.24 18:43:32 | 0 | 54,900 |
14.05.24 18:13:48 | 0 | 54,900 |
14.05.24 17:43:49 | 0 | 54,900 |
14.05.24 17:14:00 | 0 | 56,000 |
14.05.24 16:43:34 | 0 | 56,000 |
14.05.24 16:13:19 | 0 | 56,000 |
14.05.24 15:43:12 | 0 | 56,400 |
14.05.24 15:14:01 | 0 | 56,400 |
14.05.24 14:44:00 | 0 | 56,400 |