ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:50 | - | 3,890 |
17:34:50 | - | 3,890 |
17:34:01 | - | 3,860 |
17:31:00 | - | 3,860 |
17:30:01 | - | 3,860 |
17:30:00 | - | 3,870 |
17:28:09 | - | 3,860 |
17:28:00 | - | 3,860 |
17:26:39 | - | 3,960 |
17:23:39 | - | 3,960 |
17:20:38 | - | 3,960 |
17:20:08 | - | 3,940 |
17:19:39 | - | 3,920 |
17:19:09 | - | 3,900 |
17:18:47 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:39 | - | 3,960 |
17:14:39 | - | 3,960 |
17:11:39 | - | 3,960 |
17:08:39 | - | 3,960 |
17:08:09 | - | 3,940 |
17:07:39 | - | 3,920 |
17:07:09 | - | 3,900 |
17:06:43 | - | 3,880 |
17:05:40 | - | 3,970 |
17:02:39 | - | 3,970 |
16:59:39 | - | 3,970 |
16:56:39 | - | 3,970 |
16:56:08 | - | 3,950 |
16:55:38 | - | 3,930 |
16:55:08 | - | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:39 | - | 3,890 |
16:54:18 | - | 3,870 |
16:53:10 | - | 3,960 |
16:50:09 | - | 3,960 |
16:47:09 | - | 3,960 |
16:44:09 | - | 3,960 |
16:43:39 | - | 3,940 |
16:43:09 | - | 3,920 |
16:42:39 | - | 3,900 |
16:42:21 | - | 3,880 |
16:41:09 | - | 3,970 |
16:38:09 | - | 3,970 |
16:35:09 | - | 3,970 |
16:32:09 | - | 3,970 |
16:31:39 | - | 3,950 |