ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | 800 | 2,51 |
| 09.06.25 19:11:44 | 435 | 2,57 |
| 09.06.25 18:43:52 | 150 | 2,57 |
| 09.06.25 18:08:33 | 6 | 2,58 |
| 09.06.25 17:59:09 | 1,00 Tsd. | 2,43 |
| 09.06.25 17:14:43 | 50 | 2,58 |
| 09.06.25 16:27:33 | 20 | 2,50 |
| 09.06.25 16:22:52 | 50 | 2,50 |
| 09.06.25 16:22:37 | 50 | 2,50 |
| 09.06.25 16:21:28 | 100 | 2,49 |
| 09.06.25 16:21:26 | 2,51 Tsd. | 2,41 |
| 09.06.25 16:20:52 | 1,12 Tsd. | 2,52 |
| 09.06.25 16:20:49 | 1,37 Tsd. | 2,52 |
| 09.06.25 15:46:02 | 37 | 2,54 |
| 09.06.25 15:43:44 | 30 | 2,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:23:48 | 150 | 2,52 |
| 09.06.25 15:14:32 | 800 | 2,50 |
| 09.06.25 15:08:34 | 40 | 2,55 |
| 09.06.25 15:04:22 | 50 | 2,47 |
| 09.06.25 14:56:44 | 17 | 2,44 |
| 09.06.25 14:38:11 | 5 | 2,49 |
| 09.06.25 14:38:10 | 393 | 2,49 |
| 09.06.25 14:28:29 | 400 | 2,49 |
| 09.06.25 14:17:32 | 250 | 2,43 |
| 09.06.25 13:57:11 | 8 | 2,49 |
| 09.06.25 13:56:39 | 2 | 2,49 |
| 09.06.25 13:40:30 | 1 | 2,43 |
| 09.06.25 13:31:53 | 46 | 2,43 |
| 09.06.25 13:31:22 | 2,73 Tsd. | 2,49 |
| 09.06.25 13:31:16 | 50 | 2,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:11:05 | 500 | 2,39 |
| 09.06.25 13:05:35 | 12 | 2,44 |
| 09.06.25 13:05:01 | 150 | 2,39 |
| 09.06.25 13:03:50 | 10 | 2,44 |
| 09.06.25 13:00:41 | 16 | 2,44 |
| 09.06.25 12:57:49 | 250 | 2,39 |
| 09.06.25 12:53:17 | 20 | 2,44 |
| 09.06.25 12:40:05 | 11 | 2,44 |
| 09.06.25 12:19:33 | 5 | 2,44 |
| 09.06.25 12:11:37 | 100 | 2,39 |
| 09.06.25 12:03:44 | 500 | 2,44 |
| 09.06.25 11:57:23 | 8 | 2,44 |
| 09.06.25 11:48:11 | 1,00 Tsd. | 2,44 |
| 09.06.25 11:46:34 | 1,00 Tsd. | 2,44 |
| 09.06.25 11:28:22 | 2 | 2,44 |