ADV.BLOCKCHAIN AG INH ON
WKN A0M93V | ISIN DE000A0M93V6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:03 | 0 | 4,330 |
25.04.24 08:01:12 | 0 | 4,330 |
24.04.24 08:00:08 | 0 | 4,510 |
23.04.24 08:00:02 | 0 | 4,560 |
22.04.24 08:00:02 | 0 | 4,400 |
19.04.24 08:04:07 | 0 | 3,830 |
18.04.24 08:01:55 | 0 | 3,830 |
17.04.24 08:00:01 | 0 | 3,830 |
16.04.24 14:36:09 | 600 | 3,830 |
16.04.24 08:00:01 | 0 | 4,120 |
15.04.24 08:00:01 | 0 | 4,140 |
12.04.24 08:03:20 | 0 | 4,140 |
11.04.24 14:08:44 | 130 | 4,140 |
11.04.24 09:02:50 | 7,82 Tsd. | 3,930 |
11.04.24 08:02:00 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:02:07 | 200 | 4,210 |
10.04.24 08:00:08 | 0 | 4,860 |
09.04.24 08:00:05 | 0 | 4,860 |
08.04.24 10:54:53 | 327 | 4,890 |
08.04.24 08:00:01 | 0 | 4,770 |
05.04.24 08:01:49 | 0 | 4,770 |
04.04.24 08:03:03 | 0 | 4,810 |
03.04.24 08:00:02 | 0 | 4,710 |
02.04.24 17:22:45 | 350 | 4,710 |
02.04.24 13:22:17 | 350 | 4,710 |
02.04.24 08:05:45 | 0 | 4,940 |
28.03.24 08:05:55 | 0 | 4,940 |
27.03.24 08:03:22 | 0 | 4,940 |
Keine Daten verfügbar