INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 156,460 |
15:51:17 | - | 156,520 |
15:51:17 | - | 156,520 |
15:51:17 | - | 156,520 |
15:51:17 | - | 156,520 |
15:51:10 | - | 156,520 |
15:51:03 | - | 156,460 |
15:51:03 | - | 156,460 |
15:50:57 | - | 156,440 |
15:50:43 | - | 156,420 |
15:50:39 | - | 156,400 |
15:50:39 | - | 156,400 |
15:50:39 | - | 156,400 |
15:50:39 | - | 156,400 |
15:50:22 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | - | 156,400 |
15:50:19 | - | 156,400 |
15:50:19 | - | 156,400 |
15:50:02 | - | 156,440 |
15:49:44 | - | 156,420 |
15:49:28 | - | 156,460 |
15:49:06 | - | 156,420 |
15:49:06 | - | 156,420 |
15:49:06 | - | 156,420 |
15:49:06 | - | 156,420 |
15:48:59 | - | 156,340 |
15:48:55 | - | 156,320 |
15:48:30 | - | 156,320 |
15:48:02 | - | 156,300 |
15:47:57 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:50 | - | 156,360 |
15:47:44 | - | 156,280 |
15:47:37 | - | 156,160 |
15:47:23 | - | 156,080 |
15:47:23 | - | 156,080 |
15:47:23 | - | 156,080 |
15:47:23 | - | 156,080 |
15:47:13 | - | 156,040 |
15:47:13 | - | 156,040 |
15:47:13 | - | 156,040 |
15:46:44 | - | 156,000 |
15:46:17 | - | 156,020 |
15:46:09 | - | 156,000 |
15:46:04 | - | 155,980 |
15:46:04 | - | 155,980 |