eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTERCONTINENTAL EXCH.INC

WKN A1W5H0 | ISIN US45866F1049 | Aktie

Factsheet

08.05.25 18:33:53 RT

Bid: 158,360 EUR Size: 250 | Ask: 158,700 EUR Size: 250

158,360 EUR +1,70 % (+2,640)

Zeit	Vol. Stk.	Kurs
11:53:11	-	156,540
11:50:42	-	156,620
11:50:42	-	156,620
11:45:28	-	156,560
11:45:28	-	156,560
11:40:13	-	156,540
11:40:13	-	156,540
11:39:02	-	156,480
11:38:48	-	156,280
11:38:13	-	156,500
11:38:13	-	156,500
11:38:13	-	156,500
11:37:56	-	156,280
11:37:50	-	156,480
11:37:05	-	156,280

Zeit	Vol. Stk.	Kurs
11:37:05	-	156,280
11:36:58	-	156,460
11:36:27	-	156,260
11:36:04	-	156,460
11:35:58	-	156,260
11:35:45	-	156,460
11:35:20	-	156,260
11:35:20	-	156,260
11:35:20	-	156,260
11:34:52	-	156,460
11:34:52	-	156,460
11:34:52	-	156,460
11:34:45	-	156,260
11:34:45	-	156,260
11:34:45	-	156,260

Zeit	Vol. Stk.	Kurs
11:34:45	-	156,260
11:34:35	-	156,460
11:34:25	-	156,260
11:34:25	-	156,260
11:34:25	-	156,260
11:33:03	-	156,460
11:32:53	-	156,240
11:29:35	-	156,440
11:29:35	-	156,440
11:29:28	-	156,240
11:29:19	-	156,440
11:29:19	-	156,440
11:27:27	-	156,240
11:27:27	-	156,240
11:27:27	-	156,240

43
44
45
46
47
48
49
50
51