INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:29 | - | 154,340 |
20:46:29 | - | 154,340 |
20:46:29 | - | 154,340 |
20:45:58 | - | 154,360 |
20:45:53 | - | 154,340 |
20:45:42 | - | 154,360 |
20:45:28 | - | 154,340 |
20:45:22 | - | 154,340 |
20:44:44 | - | 154,420 |
20:44:31 | - | 154,460 |
20:44:25 | - | 154,480 |
20:43:49 | - | 154,460 |
20:43:49 | - | 154,460 |
20:43:36 | - | 154,480 |
20:43:36 | - | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:36 | - | 154,480 |
20:43:36 | - | 154,480 |
20:43:36 | - | 154,480 |
20:43:31 | - | 154,480 |
20:43:26 | - | 154,500 |
20:43:16 | - | 154,520 |
20:43:10 | - | 154,520 |
20:43:05 | - | 154,560 |
20:43:04 | - | 154,520 |
20:43:04 | - | 154,520 |
20:42:58 | - | 154,500 |
20:42:52 | - | 154,520 |
20:42:22 | - | 154,520 |
20:42:14 | - | 154,520 |
20:41:46 | - | 154,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:36 | - | 154,520 |
20:41:22 | - | 154,500 |
20:41:22 | - | 154,500 |
20:41:16 | - | 154,500 |
20:41:09 | - | 154,440 |
20:41:09 | - | 154,440 |
20:40:57 | - | 154,460 |
20:40:51 | - | 154,440 |
20:40:45 | - | 154,460 |
20:40:45 | - | 154,460 |
20:40:40 | - | 154,400 |
20:40:36 | - | 154,380 |
20:40:28 | - | 154,380 |
20:40:23 | - | 154,400 |
20:40:13 | - | 154,380 |