eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTERCONTINENTAL EXCH.INC

WKN A1W5H0 | ISIN US45866F1049 | Aktie

Factsheet

30.05.25 19:03:14 RT

Bid: 157,500 EUR Size: 250 | Ask: 157,800 EUR Size: 250

157,500 EUR +0,50 % (+0,780)

Zeit	Vol. Stk.	Kurs
17:37:45	-	157,740
17:37:45	-	157,740
17:37:45	-	157,740
17:37:45	-	157,740
17:37:45	-	157,740
17:37:31	-	157,720
17:37:03	-	157,700
17:36:57	-	157,700
17:36:52	-	157,660
17:36:43	-	157,680
17:36:23	-	157,740
17:35:35	-	157,680
17:35:35	-	157,680
17:35:35	-	157,680
17:35:24	-	157,680

Zeit	Vol. Stk.	Kurs
17:35:01	-	157,660
17:34:49	-	157,680
17:34:23	-	157,640
17:34:14	-	157,760
17:34:04	-	157,800
17:33:57	-	157,780
17:33:42	-	157,800
17:33:37	-	157,780
17:33:25	-	157,800
17:33:12	-	157,780
17:32:54	-	157,780
17:32:37	-	157,820
17:32:00	-	157,860
17:31:54	-	157,900
17:31:47	-	157,880

Zeit	Vol. Stk.	Kurs
17:31:47	-	157,880
17:31:47	-	157,880
17:31:47	-	157,880
17:31:30	-	157,900
17:31:18	-	157,840
17:31:13	-	157,860
17:31:06	-	157,880
17:30:57	-	157,900
17:30:50	-	157,880
17:30:37	-	157,900
17:30:32	-	157,900
17:30:32	-	157,900
17:30:32	-	157,900
17:30:32	-	157,900
17:30:32	-	157,900

8
9
10
11
12
13
14
15
16

Mai 2025