AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:20:29 | 0 | 7,975 |
| 06.06.25 08:16:30 | 0 | 7,932 |
| 05.06.25 21:48:27 | 0 | 7,901 |
| 05.06.25 20:21:07 | 0 | 7,917 |
| 05.06.25 19:35:08 | 0 | 7,939 |
| 05.06.25 19:05:10 | 0 | 7,921 |
| 05.06.25 18:24:09 | 0 | 7,924 |
| 05.06.25 17:40:15 | 0 | 7,902 |
| 05.06.25 17:18:14 | 0 | 7,899 |
| 05.06.25 16:16:11 | 0 | 7,846 |
| 05.06.25 16:03:09 | 0 | 7,853 |
| 05.06.25 15:36:29 | 0 | 7,889 |
| 05.06.25 14:05:10 | 0 | 7,908 |
| 05.06.25 13:14:05 | 0 | 7,918 |
| 05.06.25 12:12:23 | 0 | 7,928 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:02:17 | 0 | 7,928 |
| 05.06.25 10:10:26 | 0 | 7,928 |
| 05.06.25 09:20:29 | 0 | 7,895 |
| 05.06.25 08:17:41 | 0 | 7,947 |
| 04.06.25 21:48:23 | 0 | 7,960 |
| 04.06.25 20:21:10 | 0 | 7,992 |
| 04.06.25 19:35:10 | 0 | 7,981 |
| 04.06.25 19:05:02 | 0 | 7,960 |
| 04.06.25 18:24:04 | 0 | 7,974 |
| 04.06.25 17:40:14 | 0 | 7,975 |
| 04.06.25 17:18:12 | 0 | 7,978 |
| 04.06.25 16:16:10 | 0 | 7,993 |
| 04.06.25 16:03:10 | 0 | 7,999 |
| 04.06.25 15:36:28 | 0 | 8,000 |
| 04.06.25 14:05:05 | 0 | 8,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:14:09 | 0 | 8,079 |
| 04.06.25 12:12:23 | 0 | 8,079 |
| 04.06.25 11:02:17 | 0 | 8,063 |
| 04.06.25 10:10:25 | 0 | 8,078 |
| 04.06.25 09:20:28 | 0 | 8,099 |
| 04.06.25 08:12:42 | 0 | 8,175 |
| 03.06.25 21:48:26 | 0 | 8,013 |
| 03.06.25 20:21:10 | 0 | 8,019 |
| 03.06.25 19:35:06 | 0 | 8,012 |
| 03.06.25 19:05:08 | 0 | 8,019 |
| 03.06.25 18:24:10 | 0 | 8,002 |
| 03.06.25 17:40:15 | 0 | 7,991 |
| 03.06.25 17:18:12 | 0 | 7,979 |
| 03.06.25 16:16:10 | 0 | 7,946 |
| 03.06.25 16:03:10 | 0 | 7,954 |