AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 19:35:04 | 0 | 8,111 |
| 10.06.25 19:05:08 | 0 | 8,122 |
| 10.06.25 18:24:09 | 0 | 8,070 |
| 10.06.25 17:40:14 | 0 | 8,101 |
| 10.06.25 17:18:14 | 0 | 8,069 |
| 10.06.25 16:16:10 | 0 | 8,068 |
| 10.06.25 16:03:06 | 0 | 8,061 |
| 10.06.25 15:36:28 | 0 | 8,098 |
| 10.06.25 14:05:09 | 0 | 8,062 |
| 10.06.25 13:14:09 | 0 | 8,060 |
| 10.06.25 12:12:23 | 0 | 8,035 |
| 10.06.25 11:02:11 | 0 | 7,987 |
| 10.06.25 10:10:26 | 0 | 7,990 |
| 10.06.25 09:20:29 | 0 | 8,048 |
| 10.06.25 08:12:23 | 0 | 8,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 21:48:27 | 0 | 8,039 |
| 09.06.25 20:21:09 | 0 | 8,085 |
| 09.06.25 19:35:09 | 0 | 8,086 |
| 09.06.25 19:05:11 | 0 | 8,070 |
| 09.06.25 18:24:07 | 0 | 8,062 |
| 09.06.25 17:40:08 | 0 | 8,045 |
| 09.06.25 17:18:14 | 0 | 8,044 |
| 09.06.25 16:16:03 | 0 | 8,069 |
| 09.06.25 16:03:09 | 0 | 8,066 |
| 09.06.25 15:36:26 | 0 | 8,058 |
| 09.06.25 14:05:09 | 0 | 7,955 |
| 09.06.25 13:14:11 | 0 | 7,965 |
| 09.06.25 12:12:23 | 0 | 7,993 |
| 09.06.25 11:02:16 | 0 | 7,993 |
| 09.06.25 10:10:17 | 0 | 8,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:20:27 | 0 | 7,968 |
| 09.06.25 08:34:25 | 0 | 7,969 |
| 06.06.25 21:48:27 | 0 | 7,988 |
| 06.06.25 20:21:03 | 0 | 7,984 |
| 06.06.25 19:35:09 | 0 | 7,968 |
| 06.06.25 19:05:10 | 0 | 7,971 |
| 06.06.25 18:24:09 | 0 | 7,971 |
| 06.06.25 17:40:15 | 0 | 7,956 |
| 06.06.25 17:18:15 | 0 | 7,981 |
| 06.06.25 16:16:10 | 0 | 8,018 |
| 06.06.25 16:03:10 | 0 | 8,029 |
| 06.06.25 15:36:28 | 0 | 8,046 |
| 06.06.25 14:05:11 | 0 | 7,927 |
| 06.06.25 13:14:03 | 0 | 7,935 |
| 06.06.25 12:12:23 | 0 | 7,898 |