VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:42:08 | - | 214,000 |
| 09.04.25 19:40:06 | - | 214,000 |
| 09.04.25 19:38:36 | - | 216,000 |
| 09.04.25 19:37:34 | - | 218,000 |
| 09.04.25 19:36:23 | - | 216,000 |
| 09.04.25 19:34:19 | - | 216,000 |
| 09.04.25 19:29:55 | - | 214,000 |
| 09.04.25 19:29:22 | - | 216,000 |
| 09.04.25 19:28:32 | - | 216,000 |
| 09.04.25 19:27:23 | - | 218,000 |
| 09.04.25 19:26:47 | - | 216,000 |
| 09.04.25 19:25:24 | - | 214,000 |
| 09.04.25 19:24:27 | - | 212,000 |
| 09.04.25 19:23:12 | - | 210,000 |
| 09.04.25 19:21:25 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:29 | - | 204,000 |
| 09.04.25 19:12:54 | - | 202,000 |
| 09.04.25 19:12:18 | - | 204,000 |
| 09.04.25 19:11:34 | - | 204,000 |
| 09.04.25 19:10:21 | - | 202,000 |
| 09.04.25 19:02:18 | - | 204,000 |
| 09.04.25 18:50:07 | - | 202,000 |
| 09.04.25 18:49:17 | - | 200,000 |
| 09.04.25 18:13:04 | - | 200,000 |
| 09.04.25 18:02:31 | - | 199,000 |
| 09.04.25 18:02:06 | - | 199,000 |
| 09.04.25 17:58:29 | - | 198,000 |
| 09.04.25 17:56:23 | - | 198,000 |
| 09.04.25 17:55:49 | - | 198,000 |
| 09.04.25 17:47:26 | - | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:44:58 | - | 198,000 |
| 09.04.25 17:36:51 | - | 198,000 |
| 09.04.25 17:36:16 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:36:06 | - | 199,000 |
| 09.04.25 17:35:42 | - | 198,000 |
| 09.04.25 17:34:20 | - | 198,000 |
| 09.04.25 17:33:45 | - | 199,000 |
| 09.04.25 17:25:35 | - | 199,000 |
| 09.04.25 17:24:08 | - | 200,000 |
| 09.04.25 17:21:56 | - | 199,000 |