D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:18 | - | 108,300 |
| 18:52:09 | - | 108,260 |
| 18:51:55 | - | 108,240 |
| 18:51:50 | - | 108,260 |
| 18:51:22 | - | 108,260 |
| 18:51:17 | - | 108,280 |
| 18:51:08 | - | 108,300 |
| 18:50:52 | - | 108,280 |
| 18:50:42 | - | 108,360 |
| 18:50:03 | - | 108,340 |
| 18:49:39 | - | 108,360 |
| 18:49:33 | - | 108,340 |
| 18:49:24 | - | 108,360 |
| 18:49:03 | - | 108,340 |
| 18:48:55 | - | 108,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:41 | - | 108,340 |
| 18:48:07 | - | 108,340 |
| 18:47:56 | - | 108,320 |
| 18:47:49 | - | 108,320 |
| 18:47:37 | - | 108,320 |
| 18:47:28 | - | 108,340 |
| 18:47:05 | - | 108,400 |
| 18:47:00 | - | 108,360 |
| 18:46:52 | - | 108,380 |
| 18:46:44 | - | 108,320 |
| 18:46:33 | - | 108,340 |
| 18:46:26 | - | 108,360 |
| 18:46:22 | - | 108,440 |
| 18:46:14 | - | 108,440 |
| 18:46:05 | - | 108,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:53 | - | 108,380 |
| 18:45:41 | - | 108,360 |
| 18:45:17 | - | 108,380 |
| 18:45:12 | - | 108,400 |
| 18:45:00 | - | 108,420 |
| 18:44:53 | - | 108,420 |
| 18:44:44 | - | 108,400 |
| 18:44:26 | - | 108,440 |
| 18:44:15 | - | 108,460 |
| 18:44:10 | - | 108,460 |
| 18:43:45 | - | 108,460 |
| 18:43:40 | - | 108,520 |
| 18:43:26 | - | 108,500 |
| 18:43:17 | - | 108,520 |
| 18:42:43 | - | 108,500 |