LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:24:23 | 0 | 88,400 |
10.05.24 13:04:07 | 0 | 89,980 |
10.05.24 12:03:50 | 0 | 90,020 |
10.05.24 11:55:23 | 0 | 90,040 |
10.05.24 11:23:38 | 0 | 90,040 |
10.05.24 10:30:59 | 0 | 89,920 |
10.05.24 08:02:49 | 0 | 89,920 |
09.05.24 15:39:08 | 0 | 87,960 |
09.05.24 15:17:18 | 0 | 89,520 |
09.05.24 14:35:54 | 0 | 89,620 |
09.05.24 14:07:51 | 0 | 89,620 |
09.05.24 12:26:02 | 0 | 89,620 |
09.05.24 11:42:08 | 0 | 89,540 |
09.05.24 11:22:58 | 0 | 89,540 |
09.05.24 10:30:22 | 0 | 89,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:52:21 | 0 | 89,800 |
09.05.24 09:08:14 | 0 | 88,680 |
09.05.24 08:06:45 | 0 | 88,640 |
08.05.24 16:41:34 | 0 | 88,900 |
08.05.24 16:28:12 | 0 | 89,140 |
08.05.24 16:02:35 | 0 | 89,300 |
08.05.24 15:40:08 | 0 | 88,880 |
08.05.24 13:51:08 | 0 | 89,160 |
08.05.24 13:33:17 | 0 | 89,160 |
08.05.24 10:47:50 | 0 | 89,260 |
08.05.24 10:34:26 | 0 | 89,300 |
08.05.24 09:23:37 | 0 | 89,260 |
08.05.24 08:00:40 | 0 | 89,260 |
07.05.24 15:52:56 | 0 | 88,940 |
07.05.24 15:52:41 | 0 | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:46:06 | 0 | 88,820 |
07.05.24 15:28:53 | 0 | 88,680 |
07.05.24 13:38:23 | 0 | 88,700 |
07.05.24 11:57:12 | 0 | 88,860 |
07.05.24 11:09:36 | 0 | 88,800 |
07.05.24 10:30:23 | 0 | 88,760 |
07.05.24 08:01:05 | 0 | 88,620 |
06.05.24 16:14:26 | 0 | 86,900 |
06.05.24 15:54:51 | 0 | 86,760 |
06.05.24 11:37:08 | 0 | 87,660 |
06.05.24 10:30:23 | 0 | 87,600 |
06.05.24 08:08:02 | 0 | 87,620 |
03.05.24 14:23:06 | 0 | 84,320 |
03.05.24 10:30:32 | 0 | 84,640 |
03.05.24 09:58:20 | 0 | 84,640 |