WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:13:55 | 0 | 4,3400 |
| 09.05.25 21:43:37 | 0 | 4,3400 |
| 09.05.25 21:13:41 | 0 | 4,3400 |
| 09.05.25 20:43:54 | 0 | 4,3400 |
| 09.05.25 20:13:30 | 0 | 4,3400 |
| 09.05.25 19:43:32 | 0 | 4,3400 |
| 09.05.25 19:13:52 | 0 | 4,3400 |
| 09.05.25 18:43:18 | 0 | 4,3400 |
| 09.05.25 18:13:47 | 0 | 4,3400 |
| 09.05.25 17:43:34 | 0 | 4,3400 |
| 09.05.25 17:13:42 | 0 | 4,3400 |
| 09.05.25 16:43:21 | 0 | 4,3400 |
| 09.05.25 16:13:46 | 0 | 4,3600 |
| 09.05.25 15:43:43 | 0 | 4,3600 |
| 09.05.25 15:20:30 | 95 | 4,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:13:43 | 0 | 4,3400 |
| 09.05.25 14:43:02 | 0 | 4,3400 |
| 09.05.25 14:13:29 | 0 | 4,3400 |
| 09.05.25 13:43:33 | 0 | 4,3400 |
| 09.05.25 13:13:47 | 0 | 4,3400 |
| 09.05.25 12:43:37 | 0 | 4,3400 |
| 09.05.25 12:13:37 | 0 | 4,3200 |
| 09.05.25 11:43:43 | 0 | 4,3000 |
| 09.05.25 11:13:26 | 0 | 4,2800 |
| 09.05.25 10:43:50 | 0 | 4,2600 |
| 09.05.25 10:13:23 | 0 | 4,2600 |
| 09.05.25 09:43:25 | 0 | 4,2600 |
| 09.05.25 09:13:16 | 0 | 4,2400 |
| 09.05.25 08:43:13 | 0 | 4,2000 |
| 09.05.25 07:30:33 | 0 | 4,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:43:25 | 0 | 4,2400 |
| 08.05.25 22:13:36 | 0 | 4,2400 |
| 08.05.25 21:43:42 | 0 | 4,2400 |
| 08.05.25 21:13:55 | 0 | 4,2400 |
| 08.05.25 20:43:41 | 0 | 4,2400 |
| 08.05.25 20:13:45 | 0 | 4,2400 |
| 08.05.25 19:43:40 | 0 | 4,2600 |
| 08.05.25 19:13:28 | 0 | 4,2600 |
| 08.05.25 18:49:38 | 75 | 4,2600 |
| 08.05.25 18:43:31 | 0 | 4,2000 |
| 08.05.25 18:13:02 | 0 | 4,2000 |
| 08.05.25 17:43:05 | 0 | 4,2000 |
| 08.05.25 17:13:14 | 0 | 4,2000 |
| 08.05.25 17:07:15 | 115 | 4,2000 |
| 08.05.25 16:43:06 | 0 | 4,2000 |