WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:41 | 0 | 4,300 |
| 23.10.25 14:37:19 | 0 | 4,380 |
| 23.10.25 14:06:27 | 0 | 4,360 |
| 23.10.25 11:37:29 | 0 | 4,360 |
| 23.10.25 09:31:22 | 0 | 4,420 |
| 23.10.25 07:43:40 | 0 | 4,380 |
| 23.10.25 07:32:22 | 0 | 4,400 |
| 23.10.25 07:30:56 | 0 | 4,400 |
| 22.10.25 17:21:21 | 0 | 4,360 |
| 22.10.25 15:20:25 | 0 | 4,360 |
| 22.10.25 14:07:21 | 0 | 4,380 |
| 22.10.25 07:36:32 | 0 | 4,320 |
| 22.10.25 07:30:40 | 0 | 4,320 |
| 21.10.25 16:20:05 | 0 | 4,240 |
| 21.10.25 13:50:32 | 0 | 4,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:41:53 | 0 | 4,280 |
| 21.10.25 07:37:41 | 0 | 4,240 |
| 21.10.25 07:31:14 | 0 | 4,240 |
| 21.10.25 07:30:53 | 0 | 4,240 |
| 20.10.25 15:50:56 | 0 | 4,180 |
| 20.10.25 11:31:19 | 0 | 4,220 |
| 20.10.25 11:03:43 | 0 | 4,220 |
| 20.10.25 09:24:33 | 0 | 4,300 |
| 20.10.25 07:30:20 | 0 | 4,320 |
| 17.10.25 21:36:39 | 0 | 4,420 |
| 17.10.25 16:28:42 | 0 | 4,360 |
| 17.10.25 15:02:43 | 0 | 4,320 |
| 17.10.25 13:36:13 | 0 | 4,320 |
| 17.10.25 11:16:56 | 0 | 4,200 |
| 17.10.25 09:11:16 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:42:20 | 0 | 4,440 |
| 17.10.25 07:30:43 | 0 | 4,440 |
| 16.10.25 16:27:10 | 0 | 4,420 |
| 16.10.25 13:30:44 | 0 | 4,420 |
| 16.10.25 07:41:41 | 0 | 4,560 |
| 16.10.25 07:30:59 | 0 | 4,560 |
| 16.10.25 07:30:06 | 0 | 4,560 |
| 15.10.25 16:11:21 | 0 | 4,480 |
| 15.10.25 12:25:03 | 0 | 4,500 |
| 15.10.25 09:16:09 | 0 | 4,380 |
| 15.10.25 07:40:17 | 0 | 4,340 |
| 15.10.25 07:31:14 | 0 | 4,200 |
| 14.10.25 21:49:01 | 0 | 4,300 |
| 14.10.25 15:30:11 | 0 | 4,160 |
| 14.10.25 15:29:08 | 0 | 4,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login