WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:37 | 0 | 4,020 |
14:15:14 | 0 | 3,960 |
10:13:07 | 0 | 3,920 |
09:07:09 | 0 | 3,920 |
08:01:21 | 0 | 4,140 |
30.04.25 21:31:09 | 0 | 4,100 |
30.04.25 16:03:05 | 0 | 3,980 |
30.04.25 09:30:04 | 0 | 4,140 |
30.04.25 09:12:29 | 0 | 4,120 |
30.04.25 08:00:45 | 0 | 4,140 |
29.04.25 15:08:09 | 0 | 4,000 |
29.04.25 11:10:14 | 0 | 4,100 |
29.04.25 09:13:13 | 0 | 4,100 |
29.04.25 08:01:09 | 0 | 4,220 |
28.04.25 16:36:21 | 0 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:30:35 | 0 | 4,180 |
28.04.25 11:21:13 | 0 | 4,240 |
28.04.25 09:11:14 | 0 | 4,140 |
28.04.25 08:00:22 | 0 | 4,180 |
25.04.25 08:07:14 | 0 | 4,340 |
24.04.25 08:05:45 | 0 | 4,260 |
23.04.25 08:08:25 | 0 | 4,260 |
22.04.25 09:06:01 | 0 | 3,960 |
22.04.25 08:28:30 | 0 | 4,000 |
22.04.25 08:12:43 | 0 | 4,000 |
22.04.25 08:09:05 | 0 | 4,000 |
17.04.25 10:23:32 | 0 | 3,940 |
17.04.25 09:12:49 | 0 | 3,960 |
17.04.25 08:19:45 | 0 | 3,880 |
17.04.25 08:00:38 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:32:10 | 0 | 3,940 |
16.04.25 16:40:03 | 0 | 3,940 |
16.04.25 08:05:31 | 0 | 4,020 |
16.04.25 08:00:04 | 0 | 4,000 |
15.04.25 16:20:47 | 0 | 4,000 |
15.04.25 16:11:34 | 0 | 4,040 |
15.04.25 13:18:19 | 0 | 4,040 |
15.04.25 09:37:59 | 0 | 4,020 |
15.04.25 09:14:24 | 0 | 4,000 |
15.04.25 08:05:50 | 0 | 4,180 |
14.04.25 15:43:46 | 0 | 4,100 |
14.04.25 15:32:53 | 0 | 4,100 |
14.04.25 13:21:38 | 0 | 4,120 |
14.04.25 12:06:24 | 0 | 4,080 |
14.04.25 10:05:37 | 0 | 4,080 |