WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:24 | 235 | 4,2400 |
07:30:31 | 3,00 Tsd. | 4,2600 |
07:30:21 | 0 | 4,2600 |
30.04.25 22:44:14 | 0 | 4,1600 |
30.04.25 22:14:19 | 0 | 4,1600 |
30.04.25 21:43:51 | 0 | 4,1600 |
30.04.25 21:13:54 | 0 | 4,1600 |
30.04.25 20:44:18 | 0 | 4,1600 |
30.04.25 20:13:40 | 0 | 4,1600 |
30.04.25 19:44:05 | 0 | 4,1400 |
30.04.25 19:14:17 | 0 | 4,1400 |
30.04.25 18:43:29 | 0 | 4,1400 |
30.04.25 18:13:42 | 0 | 4,1400 |
30.04.25 17:43:20 | 0 | 4,1400 |
30.04.25 17:13:38 | 0 | 4,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:44:01 | 0 | 4,1400 |
30.04.25 16:14:00 | 0 | 4,1400 |
30.04.25 15:43:56 | 0 | 4,1400 |
30.04.25 15:13:00 | 0 | 4,1600 |
30.04.25 14:43:17 | 0 | 4,1800 |
30.04.25 14:13:12 | 0 | 4,1800 |
30.04.25 13:43:03 | 0 | 4,2200 |
30.04.25 13:13:14 | 0 | 4,2200 |
30.04.25 12:43:05 | 0 | 4,2400 |
30.04.25 12:13:14 | 0 | 4,2400 |
30.04.25 11:43:25 | 0 | 4,2400 |
30.04.25 11:13:02 | 0 | 4,2400 |
30.04.25 10:43:14 | 0 | 4,2600 |
30.04.25 10:13:14 | 0 | 4,2600 |
30.04.25 09:43:56 | 0 | 4,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:30:27 | 150 | 4,3000 |
30.04.25 09:13:38 | 0 | 4,2400 |
30.04.25 08:43:36 | 0 | 4,1800 |
30.04.25 07:30:46 | 0 | 4,1800 |
29.04.25 22:44:19 | 0 | 4,1800 |
29.04.25 22:13:06 | 0 | 4,1800 |
29.04.25 21:43:50 | 0 | 4,1800 |
29.04.25 21:14:12 | 0 | 4,1800 |
29.04.25 20:43:53 | 0 | 4,1800 |
29.04.25 20:14:12 | 0 | 4,1800 |
29.04.25 19:44:00 | 0 | 4,1800 |
29.04.25 19:13:47 | 0 | 4,1800 |
29.04.25 18:44:13 | 0 | 4,1800 |
29.04.25 18:14:02 | 0 | 4,1800 |
29.04.25 17:43:01 | 0 | 4,1600 |