WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:24 | 0 | 4,4200 |
21:44:17 | 0 | 4,4400 |
21:13:34 | 0 | 4,5400 |
21:10:27 | 5,60 Tsd. | 4,5400 |
20:43:02 | 0 | 4,4000 |
20:14:24 | 0 | 4,4000 |
19:44:18 | 0 | 4,4000 |
19:14:16 | 0 | 4,4000 |
18:44:23 | 0 | 4,3800 |
18:13:53 | 0 | 4,3800 |
17:44:15 | 0 | 4,3800 |
17:14:20 | 0 | 4,3800 |
16:48:43 | 58 | 4,3800 |
16:44:11 | 0 | 4,4600 |
16:38:43 | 120 | 4,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:07 | 55 | 4,3800 |
16:13:52 | 0 | 4,4000 |
15:44:21 | 0 | 4,4000 |
15:20:33 | 8,00 Tsd. | 4,4600 |
15:14:27 | 0 | 4,4000 |
14:44:28 | 0 | 4,4000 |
14:15:53 | 119 | 4,4200 |
14:14:03 | 0 | 4,4000 |
13:59:09 | 226 | 4,4200 |
13:43:14 | 0 | 4,4000 |
13:13:44 | 0 | 4,4000 |
13:09:17 | 120 | 4,4000 |
12:44:20 | 0 | 4,4000 |
12:21:53 | 67 | 4,4200 |
12:14:23 | 0 | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:56 | 0 | 4,4000 |
11:13:17 | 0 | 4,4200 |
10:44:06 | 0 | 4,4200 |
10:14:16 | 0 | 4,4200 |
10:03:05 | 556 | 4,4200 |
09:49:24 | 57 | 4,4200 |
09:44:20 | 0 | 4,3600 |
09:28:34 | 1,00 Tsd. | 4,3600 |
09:13:48 | 0 | 4,3600 |
08:43:13 | 0 | 4,2800 |
07:31:14 | 0 | 4,2800 |
01.10.25 22:43:33 | 0 | 4,3400 |
01.10.25 22:13:12 | 0 | 4,3400 |
01.10.25 21:43:29 | 0 | 4,3400 |
01.10.25 21:13:44 | 0 | 4,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login