WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:16 | 0 | 4,6800 |
11:44:24 | 0 | 4,6800 |
11:13:35 | 0 | 4,7200 |
10:43:01 | 0 | 4,7600 |
10:14:04 | 0 | 4,7600 |
09:44:05 | 0 | 4,7600 |
09:13:59 | 0 | 4,7800 |
08:00:12 | 0 | 4,7800 |
28.05.24 21:43:12 | 0 | 4,7800 |
28.05.24 21:13:33 | 0 | 4,7800 |
28.05.24 20:43:44 | 0 | 4,7800 |
28.05.24 20:13:39 | 0 | 4,7800 |
28.05.24 19:44:03 | 0 | 4,7800 |
28.05.24 19:13:58 | 0 | 4,7800 |
28.05.24 18:43:37 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:13:42 | 0 | 4,7800 |
28.05.24 17:44:15 | 0 | 4,7800 |
28.05.24 17:13:40 | 0 | 4,7800 |
28.05.24 16:43:59 | 0 | 4,7800 |
28.05.24 16:14:00 | 0 | 4,7800 |
28.05.24 15:43:54 | 0 | 4,8000 |
28.05.24 15:13:35 | 0 | 4,8000 |
28.05.24 14:43:52 | 0 | 4,8000 |
28.05.24 14:14:02 | 0 | 4,8000 |
28.05.24 13:44:20 | 0 | 4,8000 |
28.05.24 13:14:11 | 0 | 4,8400 |
28.05.24 12:44:02 | 0 | 4,8400 |
28.05.24 12:13:48 | 0 | 4,8400 |
28.05.24 11:43:17 | 0 | 4,8400 |
28.05.24 11:37:16 | 300 | 4,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:13:36 | 0 | 4,8400 |
28.05.24 10:43:49 | 0 | 4,8400 |
28.05.24 10:13:50 | 0 | 4,8400 |
28.05.24 09:43:00 | 0 | 4,8800 |
28.05.24 09:13:12 | 0 | 4,8800 |
28.05.24 08:45:40 | 84 | 4,8800 |
28.05.24 08:44:39 | 1,21 Tsd. | 4,8800 |
28.05.24 08:43:38 | 1,21 Tsd. | 4,8800 |
28.05.24 08:00:11 | 0 | 4,9400 |
27.05.24 21:43:30 | 0 | 4,9400 |
27.05.24 21:13:23 | 0 | 4,9400 |
27.05.24 20:43:43 | 0 | 4,9400 |
27.05.24 20:13:19 | 0 | 4,9400 |
27.05.24 19:43:02 | 0 | 4,9400 |
27.05.24 19:13:18 | 0 | 4,9400 |