WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:58 | 0 | 4,9000 |
22:13:18 | 0 | 4,9000 |
21:50:07 | 37 | 4,9000 |
21:43:14 | 0 | 4,9200 |
21:13:10 | 0 | 4,9200 |
20:43:09 | 0 | 4,9200 |
20:13:33 | 0 | 4,9200 |
19:44:27 | 0 | 4,9200 |
19:14:24 | 0 | 4,9000 |
18:43:51 | 0 | 4,9000 |
18:13:53 | 0 | 4,9000 |
17:43:51 | 0 | 4,9000 |
17:13:32 | 0 | 4,8600 |
16:43:11 | 0 | 4,8600 |
16:13:15 | 0 | 4,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 0 | 4,8400 |
15:39:07 | 40 | 4,8400 |
15:13:04 | 0 | 4,8600 |
14:43:16 | 0 | 4,8400 |
14:13:30 | 0 | 4,8400 |
13:43:17 | 0 | 4,8400 |
13:13:36 | 0 | 4,8400 |
12:44:20 | 0 | 4,8400 |
12:13:46 | 0 | 4,8400 |
11:44:14 | 0 | 4,8000 |
11:42:08 | 115 | 4,8000 |
11:13:55 | 0 | 4,8000 |
10:43:07 | 0 | 4,8000 |
10:14:01 | 0 | 4,8000 |
09:44:02 | 0 | 4,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:15 | 0 | 4,8000 |
08:43:00 | 0 | 4,8000 |
07:30:42 | 0 | 4,8000 |
21.05.25 22:43:16 | 0 | 4,7400 |
21.05.25 22:13:21 | 0 | 4,7400 |
21.05.25 21:43:38 | 0 | 4,8600 |
21.05.25 21:13:24 | 0 | 4,8600 |
21.05.25 20:43:07 | 0 | 4,8600 |
21.05.25 20:34:25 | 110 | 4,8600 |
21.05.25 20:14:04 | 0 | 4,8600 |
21.05.25 19:43:48 | 0 | 4,8600 |
21.05.25 19:13:51 | 0 | 4,8800 |
21.05.25 18:44:13 | 0 | 4,8800 |
21.05.25 18:13:28 | 0 | 4,8800 |
21.05.25 17:43:20 | 0 | 4,8800 |