WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:10 | 0 | 4,3000 |
| 23.10.25 22:14:26 | 0 | 4,3000 |
| 23.10.25 21:44:23 | 0 | 4,3000 |
| 23.10.25 21:13:10 | 0 | 4,3000 |
| 23.10.25 20:50:27 | 780 | 4,3000 |
| 23.10.25 20:43:16 | 0 | 4,3600 |
| 23.10.25 20:13:53 | 0 | 4,3600 |
| 23.10.25 19:44:10 | 0 | 4,3600 |
| 23.10.25 19:14:11 | 0 | 4,3600 |
| 23.10.25 18:43:33 | 0 | 4,3600 |
| 23.10.25 18:30:54 | 3,00 Tsd. | 4,3600 |
| 23.10.25 18:23:01 | 5,00 Tsd. | 4,3200 |
| 23.10.25 18:20:15 | 3,00 Tsd. | 4,4200 |
| 23.10.25 18:13:14 | 0 | 4,4400 |
| 23.10.25 17:43:04 | 0 | 4,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:42:38 | 774 | 4,4400 |
| 23.10.25 17:13:28 | 0 | 4,5000 |
| 23.10.25 16:43:08 | 0 | 4,5000 |
| 23.10.25 16:13:44 | 0 | 4,5000 |
| 23.10.25 15:43:40 | 0 | 4,5000 |
| 23.10.25 15:13:57 | 0 | 4,5000 |
| 23.10.25 14:43:50 | 0 | 4,5000 |
| 23.10.25 14:13:00 | 0 | 4,5000 |
| 23.10.25 13:43:16 | 0 | 4,5000 |
| 23.10.25 13:14:17 | 0 | 4,5000 |
| 23.10.25 12:44:02 | 0 | 4,5000 |
| 23.10.25 12:14:19 | 0 | 4,5000 |
| 23.10.25 11:44:12 | 0 | 4,5000 |
| 23.10.25 11:14:07 | 0 | 4,5000 |
| 23.10.25 10:44:20 | 0 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:14:24 | 0 | 4,5000 |
| 23.10.25 09:44:04 | 0 | 4,5000 |
| 23.10.25 09:13:55 | 0 | 4,4600 |
| 23.10.25 08:43:13 | 0 | 4,4600 |
| 23.10.25 07:30:45 | 0 | 4,4600 |
| 22.10.25 22:43:27 | 0 | 4,5000 |
| 22.10.25 22:14:06 | 0 | 4,5000 |
| 22.10.25 21:43:45 | 0 | 4,5000 |
| 22.10.25 21:13:18 | 0 | 4,5000 |
| 22.10.25 20:43:36 | 0 | 4,5000 |
| 22.10.25 20:14:17 | 0 | 4,5000 |
| 22.10.25 19:44:22 | 0 | 4,5000 |
| 22.10.25 19:14:03 | 0 | 4,5000 |
| 22.10.25 18:43:40 | 0 | 4,5000 |
| 22.10.25 18:13:21 | 0 | 4,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login