WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:00 | 0 | 4,3400 |
04.07.25 22:13:17 | 0 | 4,3400 |
04.07.25 21:43:21 | 0 | 4,3400 |
04.07.25 21:13:08 | 0 | 4,3400 |
04.07.25 20:43:03 | 0 | 4,3400 |
04.07.25 20:13:15 | 0 | 4,3400 |
04.07.25 19:43:30 | 0 | 4,3400 |
04.07.25 19:13:05 | 0 | 4,3400 |
04.07.25 18:43:18 | 0 | 4,3400 |
04.07.25 18:13:52 | 0 | 4,3400 |
04.07.25 17:44:04 | 0 | 4,3200 |
04.07.25 17:14:25 | 0 | 4,3000 |
04.07.25 16:44:27 | 0 | 4,3000 |
04.07.25 16:14:24 | 0 | 4,4200 |
04.07.25 16:12:51 | 2,50 Tsd. | 4,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:12:51 | 2,50 Tsd. | 4,4200 |
04.07.25 16:05:02 | 2,50 Tsd. | 4,4000 |
04.07.25 16:02:03 | 2,50 Tsd. | 4,4000 |
04.07.25 15:44:10 | 0 | 4,3200 |
04.07.25 15:14:24 | 0 | 4,3200 |
04.07.25 15:00:58 | 1 | 4,3200 |
04.07.25 14:44:15 | 0 | 4,3200 |
04.07.25 14:14:07 | 0 | 4,3200 |
04.07.25 13:43:45 | 0 | 4,3000 |
04.07.25 13:32:20 | 59 | 4,3800 |
04.07.25 13:14:13 | 0 | 4,3000 |
04.07.25 12:46:03 | 25 | 4,3400 |
04.07.25 12:44:06 | 0 | 4,3000 |
04.07.25 12:19:56 | 200 | 4,3400 |
04.07.25 12:14:10 | 0 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:43:17 | 0 | 4,3400 |
04.07.25 11:13:27 | 0 | 4,3400 |
04.07.25 10:45:18 | 14 | 4,4400 |
04.07.25 10:43:43 | 0 | 4,3400 |
04.07.25 10:13:03 | 0 | 4,4600 |
04.07.25 09:43:14 | 0 | 4,4800 |
04.07.25 09:13:52 | 0 | 4,5400 |
04.07.25 08:54:22 | 100 | 4,6000 |
04.07.25 08:44:02 | 0 | 4,5400 |
04.07.25 07:30:20 | 0 | 4,5400 |
03.07.25 22:44:16 | 0 | 4,5400 |
03.07.25 22:13:00 | 0 | 4,5400 |
03.07.25 21:43:17 | 0 | 4,5400 |
03.07.25 21:13:08 | 0 | 4,5400 |
03.07.25 20:44:09 | 0 | 4,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login