WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:04 | 0 | 4,840 |
08:11:26 | 0 | 4,840 |
22.05.25 19:31:52 | 0 | 4,860 |
22.05.25 16:32:03 | 0 | 4,840 |
22.05.25 12:32:23 | 0 | 4,820 |
22.05.25 09:32:17 | 0 | 4,780 |
22.05.25 08:11:30 | 0 | 4,800 |
21.05.25 19:32:25 | 0 | 4,780 |
21.05.25 16:31:51 | 0 | 4,800 |
21.05.25 12:31:56 | 0 | 4,780 |
21.05.25 09:32:23 | 0 | 4,760 |
21.05.25 08:11:18 | 0 | 4,840 |
20.05.25 19:32:20 | 0 | 4,840 |
20.05.25 16:32:18 | 0 | 4,820 |
20.05.25 12:32:18 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:19 | 0 | 4,880 |
20.05.25 08:11:27 | 0 | 4,920 |
19.05.25 19:32:22 | 0 | 4,920 |
19.05.25 16:32:03 | 0 | 4,900 |
19.05.25 12:32:09 | 0 | 4,780 |
19.05.25 09:32:11 | 0 | 4,740 |
19.05.25 08:11:17 | 0 | 4,820 |
16.05.25 19:31:56 | 0 | 4,840 |
16.05.25 16:32:01 | 0 | 4,840 |
16.05.25 12:32:10 | 0 | 4,980 |
16.05.25 09:31:58 | 0 | 4,980 |
16.05.25 08:11:10 | 0 | 4,940 |
15.05.25 19:31:55 | 0 | 4,940 |
15.05.25 16:31:51 | 0 | 4,840 |
15.05.25 12:32:11 | 0 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:04 | 0 | 4,820 |
15.05.25 08:11:27 | 0 | 4,640 |
14.05.25 19:32:11 | 0 | 4,640 |
14.05.25 16:32:26 | 0 | 4,660 |
14.05.25 12:32:17 | 0 | 4,620 |
14.05.25 09:32:22 | 0 | 4,600 |
14.05.25 08:11:25 | 0 | 4,620 |
13.05.25 19:32:24 | 0 | 4,620 |
13.05.25 16:31:53 | 0 | 4,580 |
13.05.25 12:32:06 | 0 | 4,600 |
13.05.25 09:32:01 | 0 | 4,560 |
13.05.25 08:11:25 | 0 | 4,540 |
12.05.25 19:31:54 | 0 | 4,540 |
12.05.25 16:32:10 | 0 | 4,520 |
12.05.25 12:31:50 | 0 | 4,440 |