WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:01 | 0 | 4,420 |
| 12:32:11 | 0 | 4,400 |
| 09:32:20 | 0 | 4,420 |
| 08:11:20 | 0 | 4,320 |
| 23.10.25 19:32:04 | 0 | 4,280 |
| 23.10.25 16:32:15 | 0 | 4,440 |
| 23.10.25 12:32:17 | 0 | 4,460 |
| 23.10.25 09:32:14 | 0 | 4,500 |
| 23.10.25 08:11:18 | 0 | 4,440 |
| 22.10.25 19:32:17 | 0 | 4,420 |
| 22.10.25 16:32:26 | 0 | 4,440 |
| 22.10.25 12:31:52 | 0 | 4,460 |
| 22.10.25 09:31:56 | 0 | 4,400 |
| 22.10.25 08:11:21 | 0 | 4,340 |
| 21.10.25 19:32:22 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:46 | 0 | 4,320 |
| 21.10.25 12:32:23 | 0 | 4,360 |
| 21.10.25 09:31:47 | 0 | 4,300 |
| 21.10.25 08:11:38 | 0 | 4,280 |
| 20.10.25 19:32:05 | 0 | 4,280 |
| 20.10.25 16:31:57 | 0 | 4,240 |
| 20.10.25 12:31:53 | 0 | 4,220 |
| 20.10.25 09:32:00 | 0 | 4,360 |
| 20.10.25 08:11:22 | 0 | 4,500 |
| 17.10.25 19:31:49 | 0 | 4,440 |
| 17.10.25 16:31:59 | 0 | 4,440 |
| 17.10.25 12:32:01 | 0 | 4,320 |
| 17.10.25 09:31:48 | 0 | 4,360 |
| 17.10.25 08:11:20 | 0 | 4,480 |
| 16.10.25 19:31:58 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:50 | 0 | 4,520 |
| 16.10.25 12:32:02 | 0 | 4,540 |
| 16.10.25 09:32:15 | 0 | 4,540 |
| 16.10.25 08:11:23 | 0 | 4,600 |
| 15.10.25 19:32:00 | 0 | 4,560 |
| 15.10.25 16:32:28 | 0 | 4,540 |
| 15.10.25 12:31:57 | 0 | 4,560 |
| 15.10.25 09:32:12 | 0 | 4,460 |
| 15.10.25 08:11:19 | 0 | 4,380 |
| 14.10.25 19:32:17 | 0 | 4,360 |
| 14.10.25 16:32:03 | 0 | 4,300 |
| 14.10.25 12:32:20 | 0 | 4,200 |
| 14.10.25 09:31:59 | 0 | 4,200 |
| 14.10.25 08:11:19 | 0 | 4,180 |
| 13.10.25 19:32:13 | 0 | 4,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login