WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:50 | - | 9,070 |
| 07:55:01 | - | 9,070 |
| 07:52:00 | - | 9,070 |
| 07:49:00 | - | 9,070 |
| 07:47:52 | - | 9,070 |
| 07:46:40 | - | 9,070 |
| 07:45:52 | - | 9,075 |
| 07:42:52 | - | 9,075 |
| 07:42:37 | - | 9,080 |
| 07:42:37 | - | 9,075 |
| 07:41:05 | - | 9,070 |
| 07:40:22 | - | 9,070 |
| 07:39:41 | - | 9,075 |
| 07:39:40 | - | 9,070 |
| 07:37:44 | - | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:35 | - | 9,070 |
| 07:35:15 | - | 9,075 |
| 07:34:12 | - | 9,075 |
| 07:32:32 | - | 9,080 |
| 07:31:45 | - | 9,080 |
| 07:30:16 | - | 9,085 |
| 07:30:13 | - | 9,115 |
| 07:30:12 | - | 9,110 |
| 07:30:07 | - | 9,105 |
| 07:29:58 | - | 9,110 |
| 07:28:50 | - | 9,105 |
| 07:28:47 | - | 9,110 |
| 07:28:41 | - | 9,105 |
| 07:28:35 | - | 9,110 |
| 07:28:22 | - | 9,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:04 | - | 9,110 |
| 07:26:02 | - | 9,105 |
| 07:25:55 | - | 9,110 |
| 07:25:52 | - | 9,105 |
| 07:25:41 | - | 9,110 |
| 07:22:48 | - | 9,105 |
| 07:21:55 | - | 9,105 |
| 07:21:21 | - | 9,100 |
| 07:21:19 | - | 9,105 |
| 07:20:44 | - | 9,100 |
| 07:18:11 | - | 9,075 |
| 07:15:58 | - | 9,090 |
| 07:15:56 | - | 9,075 |
| 07:15:16 | - | 9,090 |
| 07:14:27 | - | 9,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login