Watches of Switzerland Group PLC
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:48:57 | 950 | 5,4650 |
21.05.25 15:47:53 | 11,74 Tsd. | 5,4801 |
20.05.25 21:12:55 | 900 | 5,6000 |
19.05.25 20:24:21 | 380 | 5,5516 |
19.05.25 19:36:53 | 1,80 Tsd. | 5,6000 |
19.05.25 16:34:10 | 100 | 5,5561 |
15.05.25 20:29:46 | 291 | 5,6600 |
15.05.25 20:29:39 | 100 | 5,6500 |
14.05.25 18:53:49 | 500 | 5,2600 |
14.05.25 17:10:16 | 191 | 5,2550 |
14.05.25 16:05:07 | 4,00 Tsd. | 5,2126 |
13.05.25 21:19:49 | 400 | 5,2050 |
13.05.25 19:29:57 | 4,00 Tsd. | 5,1500 |
13.05.25 19:29:44 | 210 | 5,1100 |
13.05.25 15:56:34 | 200 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:42:58 | 210 | 5,2000 |
12.05.25 16:29:48 | 17,06 Tsd. | 4,9600 |
12.05.25 15:36:53 | 2,00 Tsd. | 5,0500 |
08.05.25 20:04:21 | 400 | 4,6950 |
02.05.25 21:46:24 | 325 | 4,8300 |
01.05.25 21:43:07 | 6,26 Tsd. | 4,7900 |
29.04.25 18:27:57 | 400 | 4,7900 |
24.04.25 17:01:22 | 110 | 4,9449 |
24.04.25 17:01:22 | 719 | 4,9449 |
24.04.25 17:01:22 | 238 | 4,9449 |
24.04.25 17:01:22 | 110 | 4,9449 |
24.04.25 17:01:22 | 776 | 4,9449 |
24.04.25 17:01:22 | 719 | 4,9449 |
23.04.25 18:32:55 | 400 | 5,0000 |
Keine Daten verfügbar