WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:13:59 | 0 | 4,2600 |
14.04.25 20:43:23 | 0 | 4,2600 |
14.04.25 20:13:45 | 0 | 4,2400 |
14.04.25 19:43:53 | 0 | 4,2400 |
14.04.25 19:13:59 | 0 | 4,2400 |
14.04.25 18:44:15 | 0 | 4,2400 |
14.04.25 18:14:14 | 0 | 4,2400 |
14.04.25 17:43:29 | 0 | 4,2400 |
14.04.25 17:13:38 | 0 | 4,2400 |
14.04.25 16:44:15 | 0 | 4,2400 |
14.04.25 16:17:26 | 100 | 4,2200 |
14.04.25 16:14:17 | 0 | 4,2600 |
14.04.25 15:44:16 | 0 | 4,2600 |
14.04.25 15:14:05 | 0 | 4,2600 |
14.04.25 14:43:12 | 0 | 4,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:13:36 | 0 | 4,2600 |
14.04.25 13:43:17 | 0 | 4,2600 |
14.04.25 13:13:00 | 0 | 4,3000 |
14.04.25 13:10:43 | 20 | 4,3000 |
14.04.25 12:43:11 | 0 | 4,2000 |
14.04.25 12:13:40 | 0 | 4,2000 |
14.04.25 11:44:00 | 0 | 4,2000 |
14.04.25 11:14:06 | 0 | 4,2000 |
14.04.25 10:44:15 | 0 | 4,1600 |
14.04.25 10:14:15 | 0 | 4,1600 |
14.04.25 09:43:52 | 0 | 4,1600 |
14.04.25 09:13:09 | 0 | 4,1400 |
14.04.25 08:43:06 | 0 | 4,1400 |
14.04.25 07:45:24 | 200 | 4,1000 |
14.04.25 07:30:02 | 0 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:44:03 | 0 | 4,1000 |
11.04.25 22:14:02 | 0 | 4,1000 |
11.04.25 21:44:04 | 0 | 4,1000 |
11.04.25 21:14:01 | 0 | 4,1000 |
11.04.25 20:43:41 | 0 | 4,1000 |
11.04.25 20:13:18 | 0 | 4,1000 |
11.04.25 19:43:57 | 0 | 4,1000 |
11.04.25 19:13:51 | 0 | 4,1000 |
11.04.25 18:43:53 | 0 | 4,1000 |
11.04.25 18:13:47 | 0 | 4,1000 |
11.04.25 17:43:43 | 0 | 4,1000 |
11.04.25 17:19:11 | 65 | 4,1000 |
11.04.25 17:14:20 | 0 | 4,0400 |
11.04.25 16:43:16 | 0 | 4,0400 |
11.04.25 16:13:10 | 0 | 4,0400 |