WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:06 | 0 | 4,160 |
18:30:05 | 0 | 4,140 |
17:40:06 | 0 | 4,140 |
17:00:06 | 0 | 4,120 |
16:15:06 | 0 | 4,060 |
15:42:05 | 0 | 4,120 |
14:50:06 | 0 | 4,120 |
14:10:06 | 0 | 4,080 |
12:56:06 | 0 | 4,060 |
12:12:02 | 0 | 4,040 |
11:34:06 | 0 | 4,040 |
10:58:06 | 0 | 4,000 |
10:15:06 | 0 | 4,040 |
09:33:02 | 0 | 4,040 |
09:12:17 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:08 | 0 | 4,240 |
30.04.25 19:27:06 | 0 | 4,160 |
30.04.25 18:30:06 | 0 | 4,160 |
30.04.25 17:40:03 | 0 | 4,160 |
30.04.25 17:00:07 | 0 | 4,140 |
30.04.25 16:15:06 | 0 | 4,120 |
30.04.25 15:42:03 | 0 | 4,100 |
30.04.25 14:50:06 | 0 | 4,120 |
30.04.25 14:10:06 | 0 | 4,140 |
30.04.25 12:56:06 | 0 | 4,200 |
30.04.25 12:12:05 | 0 | 4,200 |
30.04.25 11:34:06 | 0 | 4,200 |
30.04.25 10:58:07 | 0 | 4,200 |
30.04.25 10:15:06 | 0 | 4,220 |
30.04.25 09:33:06 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:12:19 | 0 | 4,240 |
30.04.25 08:09:59 | 0 | 4,220 |
29.04.25 19:27:06 | 0 | 4,200 |
29.04.25 18:30:06 | 0 | 4,200 |
29.04.25 17:40:06 | 0 | 4,200 |
29.04.25 17:00:06 | 0 | 4,200 |
29.04.25 16:15:07 | 0 | 4,180 |
29.04.25 15:42:06 | 0 | 4,140 |
29.04.25 14:50:03 | 0 | 4,160 |
29.04.25 14:10:06 | 0 | 4,180 |
29.04.25 12:56:06 | 0 | 4,180 |
29.04.25 12:12:06 | 0 | 4,200 |
29.04.25 11:34:06 | 0 | 4,220 |
29.04.25 10:58:06 | 0 | 4,240 |
29.04.25 10:15:06 | 0 | 4,200 |