WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:01 | 0 | 4,460 |
| 16:15:06 | 0 | 4,460 |
| 15:42:06 | 0 | 4,460 |
| 14:50:02 | 0 | 4,460 |
| 14:10:05 | 0 | 4,440 |
| 12:56:06 | 0 | 4,460 |
| 12:12:06 | 0 | 4,440 |
| 11:34:06 | 0 | 4,440 |
| 10:58:01 | 0 | 4,440 |
| 10:15:02 | 0 | 4,440 |
| 09:33:05 | 0 | 4,480 |
| 09:12:17 | 0 | 4,480 |
| 08:09:07 | 0 | 4,460 |
| 23.10.25 19:27:05 | 0 | 4,460 |
| 23.10.25 18:30:05 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:40:05 | 0 | 4,480 |
| 23.10.25 17:00:05 | 0 | 4,480 |
| 23.10.25 16:15:06 | 0 | 4,480 |
| 23.10.25 15:42:05 | 0 | 4,480 |
| 23.10.25 14:50:05 | 0 | 4,500 |
| 23.10.25 14:10:05 | 0 | 4,480 |
| 23.10.25 12:56:05 | 0 | 4,480 |
| 23.10.25 12:12:05 | 0 | 4,500 |
| 23.10.25 11:34:04 | 0 | 4,480 |
| 23.10.25 10:58:05 | 0 | 4,480 |
| 23.10.25 10:15:06 | 0 | 4,500 |
| 23.10.25 09:33:01 | 0 | 4,540 |
| 23.10.25 09:12:19 | 0 | 4,480 |
| 23.10.25 08:13:47 | 0 | 4,480 |
| 22.10.25 19:27:06 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:30:06 | 0 | 4,480 |
| 22.10.25 17:00:05 | 0 | 4,480 |
| 22.10.25 16:15:06 | 0 | 4,500 |
| 22.10.25 15:42:05 | 0 | 4,500 |
| 22.10.25 14:50:06 | 0 | 4,480 |
| 22.10.25 14:10:06 | 0 | 4,500 |
| 22.10.25 12:56:06 | 0 | 4,500 |
| 22.10.25 12:12:03 | 0 | 4,480 |
| 22.10.25 11:34:03 | 0 | 4,500 |
| 22.10.25 10:58:06 | 0 | 4,480 |
| 22.10.25 10:15:06 | 0 | 4,460 |
| 22.10.25 09:33:06 | 0 | 4,440 |
| 22.10.25 09:12:17 | 0 | 4,420 |
| 22.10.25 08:12:49 | 0 | 4,380 |
| 21.10.25 19:27:05 | 0 | 4,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login