WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:13:28 | 0 | 4,2400 |
25.04.25 16:43:10 | 0 | 4,2400 |
25.04.25 16:13:05 | 0 | 4,3200 |
25.04.25 15:43:04 | 0 | 4,3200 |
25.04.25 15:23:04 | 24 | 4,3400 |
25.04.25 15:13:16 | 0 | 4,3600 |
25.04.25 14:47:09 | 34 | 4,3600 |
25.04.25 14:43:18 | 0 | 4,3200 |
25.04.25 14:13:39 | 0 | 4,3200 |
25.04.25 13:43:42 | 0 | 4,3600 |
25.04.25 13:27:47 | 6 | 4,3600 |
25.04.25 13:13:51 | 0 | 4,3600 |
25.04.25 12:43:40 | 0 | 4,3600 |
25.04.25 12:13:20 | 0 | 4,3800 |
25.04.25 11:43:11 | 0 | 4,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:13:08 | 0 | 4,3800 |
25.04.25 10:43:05 | 0 | 4,3800 |
25.04.25 10:13:26 | 0 | 4,4000 |
25.04.25 09:43:17 | 0 | 4,4000 |
25.04.25 09:13:30 | 0 | 4,4200 |
25.04.25 08:43:35 | 0 | 4,3800 |
25.04.25 07:30:22 | 0 | 4,3800 |
24.04.25 22:44:03 | 0 | 4,3400 |
24.04.25 22:13:52 | 0 | 4,3400 |
24.04.25 21:43:49 | 0 | 4,3400 |
24.04.25 21:13:01 | 0 | 4,3400 |
24.04.25 20:44:03 | 0 | 4,3400 |
24.04.25 20:13:45 | 0 | 4,3400 |
24.04.25 19:43:46 | 0 | 4,3400 |
24.04.25 19:13:22 | 0 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:43:38 | 0 | 4,3400 |
24.04.25 18:13:20 | 0 | 4,3400 |
24.04.25 17:43:45 | 0 | 4,3200 |
24.04.25 17:13:26 | 0 | 4,3200 |
24.04.25 16:43:30 | 0 | 4,3200 |
24.04.25 16:13:55 | 0 | 4,3000 |
24.04.25 15:43:55 | 0 | 4,3000 |
24.04.25 15:13:49 | 0 | 4,3000 |
24.04.25 14:43:29 | 0 | 4,3000 |
24.04.25 14:13:19 | 0 | 4,3000 |
24.04.25 13:43:13 | 0 | 4,3000 |
24.04.25 13:13:08 | 0 | 4,3000 |
24.04.25 12:43:14 | 0 | 4,3000 |
24.04.25 12:13:14 | 0 | 4,3000 |
24.04.25 11:55:09 | 10 | 4,2600 |