WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:30 | 0 | 4,2400 |
29.04.25 08:43:02 | 0 | 4,3000 |
29.04.25 07:30:17 | 0 | 4,3000 |
28.04.25 22:43:33 | 0 | 4,3400 |
28.04.25 22:13:01 | 0 | 4,3400 |
28.04.25 21:43:03 | 0 | 4,3400 |
28.04.25 21:13:05 | 0 | 4,3400 |
28.04.25 20:57:01 | 60 | 4,3400 |
28.04.25 20:44:02 | 0 | 4,2600 |
28.04.25 20:13:53 | 0 | 4,2600 |
28.04.25 19:43:32 | 0 | 4,2400 |
28.04.25 19:13:46 | 0 | 4,2400 |
28.04.25 18:43:46 | 0 | 4,3400 |
28.04.25 18:13:25 | 0 | 4,3400 |
28.04.25 17:43:15 | 0 | 4,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:13:39 | 0 | 4,3600 |
28.04.25 16:43:21 | 0 | 4,3600 |
28.04.25 16:13:01 | 0 | 4,3600 |
28.04.25 15:43:21 | 0 | 4,3600 |
28.04.25 15:13:05 | 0 | 4,3600 |
28.04.25 14:43:11 | 0 | 4,3600 |
28.04.25 14:13:11 | 0 | 4,3600 |
28.04.25 13:43:26 | 0 | 4,3600 |
28.04.25 13:13:30 | 0 | 4,3600 |
28.04.25 12:43:55 | 0 | 4,3600 |
28.04.25 12:13:54 | 0 | 4,3600 |
28.04.25 11:43:59 | 0 | 4,3600 |
28.04.25 11:13:29 | 0 | 4,3200 |
28.04.25 10:43:43 | 0 | 4,3000 |
28.04.25 10:13:51 | 0 | 4,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:43:41 | 0 | 4,3000 |
28.04.25 09:13:25 | 0 | 4,3000 |
28.04.25 08:43:54 | 0 | 4,2400 |
28.04.25 07:30:22 | 0 | 4,2400 |
25.04.25 22:43:50 | 0 | 4,2400 |
25.04.25 22:13:50 | 0 | 4,2400 |
25.04.25 21:43:36 | 0 | 4,2400 |
25.04.25 21:13:03 | 0 | 4,2400 |
25.04.25 20:43:02 | 0 | 4,2400 |
25.04.25 20:13:15 | 0 | 4,2400 |
25.04.25 19:43:30 | 0 | 4,2400 |
25.04.25 19:13:03 | 0 | 4,2400 |
25.04.25 18:43:01 | 0 | 4,2400 |
25.04.25 18:13:21 | 0 | 4,2400 |
25.04.25 17:43:28 | 0 | 4,2400 |